PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:56 | 100 | 170,69 |
20.09.24 21:05:56 | 100 | 170,71 |
20.09.24 21:05:40 | 100 | 170,75 |
20.09.24 21:05:19 | 187 | 170,81 |
20.09.24 21:04:21 | 100 | 170,84 |
20.09.24 21:04:20 | 100 | 170,85 |
20.09.24 21:04:12 | 100 | 170,84 |
20.09.24 21:04:07 | 100 | 170,87 |
20.09.24 21:03:48 | 100 | 170,81 |
20.09.24 21:03:47 | 100 | 170,78 |
20.09.24 21:03:38 | 100 | 170,76 |
20.09.24 21:03:37 | 100 | 170,78 |
20.09.24 21:03:22 | 100 | 170,79 |
20.09.24 21:02:39 | 100 | 170,83 |
20.09.24 21:02:23 | 100 | 170,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:05 | 100 | 170,85 |
20.09.24 21:02:05 | 100 | 170,87 |
20.09.24 21:01:40 | 100 | 170,86 |
20.09.24 21:01:38 | 100 | 170,86 |
20.09.24 21:01:27 | 100 | 170,94 |
20.09.24 21:00:58 | 100 | 170,95 |
20.09.24 21:00:41 | 100 | 170,96 |
20.09.24 21:00:41 | 103 | 170,97 |
20.09.24 21:00:41 | 103 | 170,97 |
20.09.24 21:00:41 | 100 | 170,97 |
20.09.24 21:00:41 | 100 | 170,99 |
20.09.24 21:00:29 | 100 | 171,00 |
20.09.24 21:00:20 | 100 | 170,99 |
20.09.24 21:00:14 | 100 | 170,98 |
20.09.24 20:59:50 | 100 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:50 | 100 | 170,90 |
20.09.24 20:59:34 | 100 | 170,93 |
20.09.24 20:59:13 | 100 | 170,85 |
20.09.24 20:59:01 | 100 | 170,83 |
20.09.24 20:58:54 | 100 | 170,83 |
20.09.24 20:56:48 | 100 | 170,84 |
20.09.24 20:56:48 | 100 | 170,86 |
20.09.24 20:56:00 | 100 | 170,76 |
20.09.24 20:55:50 | 100 | 170,75 |
20.09.24 20:55:49 | 100 | 170,73 |
20.09.24 20:55:40 | 100 | 170,71 |
20.09.24 20:55:32 | 100 | 170,73 |
20.09.24 20:55:20 | 100 | 170,75 |
20.09.24 20:55:20 | 100 | 170,75 |
20.09.24 20:54:10 | 100 | 170,75 |