PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:03 | 100 | 171,16 |
24.09.24 18:30:12 | 100 | 171,13 |
24.09.24 18:30:00 | 100 | 171,14 |
24.09.24 18:29:59 | 100 | 171,12 |
24.09.24 18:29:14 | 100 | 171,13 |
24.09.24 18:28:22 | 100 | 171,13 |
24.09.24 18:27:04 | 100 | 171,14 |
24.09.24 18:27:02 | 100 | 171,13 |
24.09.24 18:24:25 | 100 | 171,27 |
24.09.24 18:23:14 | 169 | 171,30 |
24.09.24 18:22:48 | 100 | 171,29 |
24.09.24 18:22:14 | 100 | 171,31 |
24.09.24 18:20:29 | 100 | 171,29 |
24.09.24 18:20:06 | 100 | 171,26 |
24.09.24 18:19:46 | 155 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:17 | 100 | 171,13 |
24.09.24 18:18:59 | 100 | 171,17 |
24.09.24 18:16:07 | 100 | 171,20 |
24.09.24 18:16:02 | 100 | 171,18 |
24.09.24 18:16:01 | 179 | 171,17 |
24.09.24 18:16:00 | 121 | 171,17 |
24.09.24 18:13:10 | 100 | 171,08 |
24.09.24 18:13:10 | 100 | 171,09 |
24.09.24 18:12:56 | 100 | 171,07 |
24.09.24 18:12:02 | 100 | 171,09 |
24.09.24 18:10:54 | 100 | 171,09 |
24.09.24 18:06:58 | 100 | 171,01 |
24.09.24 18:06:58 | 150 | 171,01 |
24.09.24 18:05:18 | 400 | 170,90 |
24.09.24 18:05:18 | 100 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:18 | 500 | 170,91 |
24.09.24 18:05:18 | 453 | 170,91 |
24.09.24 18:05:12 | 100 | 170,92 |
24.09.24 18:05:03 | 100 | 170,93 |
24.09.24 18:04:12 | 100 | 171,02 |
24.09.24 18:03:49 | 114 | 170,99 |
24.09.24 18:02:25 | 100 | 171,12 |
24.09.24 18:01:54 | 100 | 171,23 |
24.09.24 18:01:46 | 100 | 171,21 |
24.09.24 18:01:17 | 100 | 171,29 |
24.09.24 18:01:02 | 100 | 171,25 |
24.09.24 18:01:02 | 200 | 171,24 |
24.09.24 18:00:58 | 100 | 171,26 |
24.09.24 18:00:50 | 100 | 171,31 |
24.09.24 18:00:34 | 787 | 171,30 |