Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:19 | 100 | 46,12 |
18:01:17 | 100 | 46,13 |
18:01:17 | 400 | 46,13 |
18:00:36 | 399 | 46,16 |
18:00:14 | 100 | 46,19 |
17:59:52 | 100 | 46,18 |
17:59:52 | 100 | 46,17 |
17:59:51 | 100 | 46,17 |
17:59:39 | 100 | 46,20 |
17:59:25 | 100 | 46,19 |
17:58:20 | 100 | 46,19 |
17:58:16 | 100 | 46,20 |
17:58:16 | 100 | 46,20 |
17:58:16 | 100 | 46,20 |
17:57:55 | 100 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:52 | 100 | 46,24 |
17:57:42 | 100 | 46,20 |
17:57:39 | 100 | 46,19 |
17:57:35 | 100 | 46,18 |
17:57:35 | 623 | 46,18 |
17:57:01 | 100 | 46,19 |
17:56:41 | 100 | 46,20 |
17:56:29 | 100 | 46,22 |
17:56:08 | 100 | 46,26 |
17:55:56 | 100 | 46,23 |
17:55:17 | 100 | 46,24 |
17:55:11 | 113 | 46,25 |
17:55:11 | 100 | 46,25 |
17:55:06 | 100 | 46,24 |
17:54:57 | 180 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:41 | 100 | 46,25 |
17:54:02 | 100 | 46,22 |
17:54:02 | 100 | 46,22 |
17:54:02 | 100 | 46,22 |
17:53:13 | 100 | 46,24 |
17:53:12 | 100 | 46,24 |
17:53:10 | 100 | 46,24 |
17:53:10 | 100 | 46,24 |
17:53:04 | 200 | 46,25 |
17:53:03 | 100 | 46,26 |
17:53:03 | 100 | 46,26 |
17:53:03 | 400 | 46,24 |
17:52:54 | 100 | 46,22 |
17:52:54 | 100 | 46,22 |
17:52:54 | 100 | 46,22 |