Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:56 | 100 | 44,06 |
11.06.25 19:32:44 | 100 | 44,07 |
11.06.25 19:32:44 | 100 | 44,07 |
11.06.25 19:32:44 | 100 | 44,07 |
11.06.25 19:32:44 | 100 | 44,07 |
11.06.25 19:32:44 | 158 | 44,08 |
11.06.25 19:32:44 | 109 | 44,08 |
11.06.25 19:32:31 | 100 | 44,08 |
11.06.25 19:30:10 | 100 | 44,07 |
11.06.25 19:29:38 | 100 | 44,09 |
11.06.25 19:29:02 | 100 | 44,11 |
11.06.25 19:29:01 | 100 | 44,11 |
11.06.25 19:29:01 | 100 | 44,11 |
11.06.25 19:29:00 | 100 | 44,11 |
11.06.25 19:29:00 | 100 | 44,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:45 | 100 | 44,12 |
11.06.25 19:28:27 | 100 | 44,11 |
11.06.25 19:28:27 | 100 | 44,11 |
11.06.25 19:28:27 | 100 | 44,12 |
11.06.25 19:27:58 | 100 | 44,11 |
11.06.25 19:27:58 | 100 | 44,11 |
11.06.25 19:27:58 | 100 | 44,11 |
11.06.25 19:25:51 | 100 | 44,09 |
11.06.25 19:25:18 | 100 | 44,08 |
11.06.25 19:24:51 | 300 | 44,09 |
11.06.25 19:24:26 | 100 | 44,10 |
11.06.25 19:24:12 | 100 | 44,08 |
11.06.25 19:23:58 | 100 | 44,07 |
11.06.25 19:23:58 | 100 | 44,07 |
11.06.25 19:23:58 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:27 | 100 | 44,08 |
11.06.25 19:22:26 | 100 | 44,08 |
11.06.25 19:22:06 | 100 | 44,08 |
11.06.25 19:21:59 | 100 | 44,08 |
11.06.25 19:21:52 | 200 | 44,07 |
11.06.25 19:20:47 | 100 | 44,07 |
11.06.25 19:20:46 | 100 | 44,05 |
11.06.25 19:17:47 | 300 | 44,03 |
11.06.25 19:17:23 | 100 | 44,04 |
11.06.25 19:17:23 | 100 | 44,04 |
11.06.25 19:16:41 | 100 | 44,04 |
11.06.25 19:16:39 | 100 | 44,04 |
11.06.25 19:16:35 | 100 | 44,04 |
11.06.25 19:16:31 | 100 | 44,02 |
11.06.25 19:16:31 | 100 | 44,02 |