Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:13 | 146 | 45,96 |
17:00:08 | 100 | 45,93 |
17:00:07 | 100 | 45,93 |
17:00:07 | 100 | 45,92 |
17:00:05 | 400 | 45,90 |
17:00:05 | 400 | 45,90 |
16:59:45 | 100 | 45,88 |
16:59:42 | 100 | 45,90 |
16:59:36 | 100 | 45,89 |
16:59:30 | 100 | 45,87 |
16:59:30 | 100 | 45,87 |
16:59:30 | 200 | 45,87 |
16:59:19 | 100 | 45,87 |
16:59:14 | 100 | 45,88 |
16:59:08 | 100 | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | 100 | 45,89 |
16:59:07 | 100 | 45,91 |
16:59:07 | 100 | 45,91 |
16:59:05 | 100 | 45,90 |
16:58:54 | 100 | 45,87 |
16:58:54 | 100 | 45,87 |
16:58:53 | 180 | 45,86 |
16:58:53 | 120 | 45,86 |
16:58:53 | 200 | 45,86 |
16:58:50 | 100 | 45,85 |
16:58:50 | 100 | 45,85 |
16:58:50 | 100 | 45,85 |
16:58:45 | 100 | 45,84 |
16:58:44 | 100 | 45,85 |
16:58:34 | 100 | 45,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:32 | 100 | 45,85 |
16:58:27 | 100 | 45,86 |
16:58:26 | 100 | 45,86 |
16:58:26 | 100 | 45,86 |
16:58:26 | 100 | 45,86 |
16:58:26 | 100 | 45,86 |
16:58:26 | 100 | 45,86 |
16:58:26 | 100 | 45,86 |
16:58:26 | 100 | 45,86 |
16:58:26 | 100 | 45,85 |
16:58:23 | 110 | 45,84 |
16:58:22 | 100 | 45,83 |
16:58:22 | 117 | 45,83 |
16:58:18 | 100 | 45,81 |
16:58:17 | 100 | 45,82 |