ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:21 | 100 | 95,11 |
23.09.24 16:23:46 | 100 | 95,16 |
23.09.24 16:20:20 | 100 | 95,14 |
23.09.24 16:14:31 | 500 | 95,01 |
23.09.24 16:14:24 | 100 | 95,02 |
23.09.24 16:12:14 | 100 | 95,19 |
23.09.24 16:11:26 | 100 | 95,16 |
23.09.24 16:11:22 | 100 | 95,17 |
23.09.24 16:11:10 | 100 | 95,16 |
23.09.24 16:08:36 | 100 | 95,07 |
23.09.24 16:03:41 | 130 | 95,00 |
23.09.24 16:00:26 | 100 | 94,85 |
23.09.24 15:59:38 | 100 | 94,80 |
23.09.24 15:58:07 | 100 | 94,85 |
23.09.24 15:57:11 | 100 | 94,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:04 | 100 | 94,71 |
23.09.24 15:57:04 | 200 | 94,71 |
23.09.24 15:57:04 | 100 | 94,74 |
23.09.24 15:57:03 | 100 | 94,81 |
23.09.24 15:56:46 | 200 | 94,72 |
23.09.24 15:54:33 | 100 | 94,79 |
23.09.24 15:54:05 | 100 | 94,70 |
23.09.24 15:53:51 | 161 | 94,68 |
23.09.24 15:53:51 | 200 | 94,67 |
23.09.24 15:52:38 | 100 | 94,78 |
23.09.24 15:52:12 | 100 | 94,79 |
23.09.24 15:39:11 | 100 | 94,61 |
23.09.24 15:39:11 | 100 | 94,60 |
23.09.24 15:38:38 | 100 | 94,56 |
23.09.24 15:38:38 | 100 | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:44 | 100 | 94,58 |
23.09.24 15:33:07 | 100 | 94,47 |
23.09.24 15:32:17 | 100 | 94,25 |
23.09.24 15:32:17 | 106 | 94,25 |