ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:25 | 100 | 94,42 |
23.09.24 18:32:04 | 100 | 94,42 |
23.09.24 18:31:07 | 100 | 94,42 |
23.09.24 18:30:47 | 100 | 94,41 |
23.09.24 18:30:47 | 100 | 94,41 |
23.09.24 18:29:49 | 100 | 94,38 |
23.09.24 18:28:34 | 100 | 94,36 |
23.09.24 18:27:54 | 100 | 94,39 |
23.09.24 18:26:47 | 100 | 94,40 |
23.09.24 18:26:37 | 100 | 94,40 |
23.09.24 18:26:13 | 100 | 94,43 |
23.09.24 18:24:22 | 100 | 94,42 |
23.09.24 18:24:18 | 100 | 94,41 |
23.09.24 18:24:05 | 100 | 94,39 |
23.09.24 18:24:05 | 100 | 94,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:43 | 100 | 94,38 |
23.09.24 18:23:07 | 300 | 94,29 |
23.09.24 18:21:41 | 100 | 94,30 |
23.09.24 18:19:31 | 100 | 94,31 |
23.09.24 18:19:02 | 100 | 94,33 |
23.09.24 18:19:02 | 100 | 94,33 |
23.09.24 18:19:02 | 100 | 94,33 |
23.09.24 18:19:02 | 100 | 94,33 |
23.09.24 18:19:02 | 100 | 94,33 |
23.09.24 18:19:02 | 100 | 94,33 |
23.09.24 18:18:53 | 100 | 94,34 |
23.09.24 18:18:53 | 100 | 94,34 |
23.09.24 18:18:31 | 100 | 94,31 |
23.09.24 18:18:11 | 200 | 94,35 |
23.09.24 18:18:11 | 100 | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:23 | 100 | 94,33 |
23.09.24 18:13:01 | 100 | 94,37 |
23.09.24 18:12:20 | 100 | 94,40 |
23.09.24 18:07:02 | 100 | 94,48 |
23.09.24 18:07:02 | 110 | 94,48 |
23.09.24 18:07:02 | 100 | 94,48 |
23.09.24 18:07:02 | 100 | 94,48 |
23.09.24 18:04:35 | 682 | 94,47 |
23.09.24 18:02:33 | 100 | 94,36 |
23.09.24 18:02:33 | 100 | 94,37 |
23.09.24 18:02:12 | 200 | 94,35 |
23.09.24 18:00:47 | 100 | 94,37 |
23.09.24 17:59:23 | 132 | 94,45 |
23.09.24 17:59:01 | 100 | 94,46 |
23.09.24 17:58:10 | 100 | 94,51 |