ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:34 | 100 | 94,49 |
23.09.24 19:19:02 | 100 | 94,46 |
23.09.24 19:19:02 | 100 | 94,45 |
23.09.24 19:18:48 | 100 | 94,43 |
23.09.24 19:16:13 | 100 | 94,44 |
23.09.24 19:15:09 | 100 | 94,45 |
23.09.24 19:12:12 | 100 | 94,38 |
23.09.24 19:11:30 | 100 | 94,42 |
23.09.24 19:09:29 | 100 | 94,42 |
23.09.24 19:09:29 | 100 | 94,42 |
23.09.24 19:06:54 | 100 | 94,32 |
23.09.24 19:05:13 | 100 | 94,39 |
23.09.24 19:04:55 | 100 | 94,40 |
23.09.24 19:04:55 | 100 | 94,40 |
23.09.24 18:58:06 | 100 | 94,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:06 | 100 | 94,39 |
23.09.24 18:56:59 | 100 | 94,38 |
23.09.24 18:55:08 | 100 | 94,32 |
23.09.24 18:54:15 | 100 | 94,34 |
23.09.24 18:53:26 | 100 | 94,32 |
23.09.24 18:53:06 | 100 | 94,27 |
23.09.24 18:51:26 | 100 | 94,26 |
23.09.24 18:51:01 | 100 | 94,26 |
23.09.24 18:50:49 | 100 | 94,28 |
23.09.24 18:50:07 | 100 | 94,29 |
23.09.24 18:47:43 | 100 | 94,23 |
23.09.24 18:47:13 | 100 | 94,24 |
23.09.24 18:45:53 | 100 | 94,24 |
23.09.24 18:43:18 | 100 | 94,18 |
23.09.24 18:43:00 | 1,23 Tsd. | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:00 | 440 | 94,20 |
23.09.24 18:43:00 | 327 | 94,20 |
23.09.24 18:42:22 | 100 | 94,24 |
23.09.24 18:40:12 | 100 | 94,32 |
23.09.24 18:40:12 | 100 | 94,32 |
23.09.24 18:39:10 | 100 | 94,32 |
23.09.24 18:39:10 | 106 | 94,32 |
23.09.24 18:38:36 | 100 | 94,30 |
23.09.24 18:37:19 | 100 | 94,36 |
23.09.24 18:35:43 | 200 | 94,40 |
23.09.24 18:35:29 | 100 | 94,46 |
23.09.24 18:34:44 | 100 | 94,40 |
23.09.24 18:34:37 | 100 | 94,40 |
23.09.24 18:32:38 | 100 | 94,40 |
23.09.24 18:32:32 | 100 | 94,41 |