ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:54 | 200 | 94,57 |
23.09.24 17:51:29 | 100 | 94,65 |
23.09.24 17:51:08 | 100 | 94,59 |
23.09.24 17:50:03 | 200 | 94,59 |
23.09.24 17:47:40 | 100 | 94,66 |
23.09.24 17:46:12 | 100 | 94,56 |
23.09.24 17:43:27 | 100 | 94,48 |
23.09.24 17:42:32 | 100 | 94,45 |
23.09.24 17:39:15 | 270 | 94,51 |
23.09.24 17:39:15 | 330 | 94,51 |
23.09.24 17:33:39 | 100 | 94,52 |
23.09.24 17:30:39 | 100 | 94,57 |
23.09.24 17:29:31 | 100 | 94,59 |
23.09.24 17:25:38 | 100 | 94,51 |
23.09.24 17:22:26 | 100 | 94,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:27 | 100 | 94,51 |
23.09.24 17:21:27 | 100 | 94,51 |
23.09.24 17:17:59 | 100 | 94,43 |
23.09.24 17:16:52 | 100 | 94,47 |
23.09.24 17:16:52 | 100 | 94,47 |
23.09.24 17:16:52 | 100 | 94,47 |
23.09.24 17:16:07 | 143 | 94,42 |
23.09.24 17:09:58 | 100 | 94,43 |
23.09.24 17:05:27 | 106 | 94,53 |
23.09.24 17:01:45 | 100 | 94,61 |
23.09.24 17:01:00 | 100 | 94,66 |
23.09.24 16:59:02 | 100 | 94,72 |
23.09.24 16:55:52 | 100 | 94,86 |
23.09.24 16:53:10 | 100 | 94,85 |
23.09.24 16:51:47 | 100 | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:38 | 100 | 94,83 |
23.09.24 16:49:13 | 100 | 94,87 |
23.09.24 16:48:23 | 100 | 94,86 |
23.09.24 16:47:04 | 100 | 94,87 |
23.09.24 16:45:35 | 100 | 94,85 |
23.09.24 16:44:54 | 100 | 94,86 |
23.09.24 16:43:36 | 100 | 94,88 |
23.09.24 16:41:30 | 100 | 94,93 |
23.09.24 16:41:30 | 100 | 94,93 |
23.09.24 16:38:44 | 100 | 94,96 |
23.09.24 16:38:37 | 100 | 94,96 |
23.09.24 16:32:57 | 100 | 95,00 |
23.09.24 16:26:53 | 100 | 95,12 |
23.09.24 16:25:19 | 100 | 95,10 |
23.09.24 16:24:21 | 300 | 95,11 |