ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:54 | 100 | 92,10 |
01.10.24 16:29:54 | 100 | 92,11 |
01.10.24 16:29:54 | 400 | 92,12 |
01.10.24 16:29:54 | 100 | 92,12 |
01.10.24 16:29:54 | 100 | 92,13 |
01.10.24 16:29:45 | 100 | 92,16 |
01.10.24 16:28:08 | 100 | 92,03 |
01.10.24 16:27:24 | 100 | 92,17 |
01.10.24 16:24:05 | 100 | 92,25 |
01.10.24 16:21:51 | 209 | 92,11 |
01.10.24 16:20:44 | 100 | 92,02 |
01.10.24 16:20:05 | 109 | 91,91 |
01.10.24 16:18:34 | 100 | 91,78 |
01.10.24 16:18:34 | 100 | 91,77 |
01.10.24 16:16:29 | 100 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:09 | 140 | 92,02 |
01.10.24 16:15:09 | 100 | 92,01 |
01.10.24 16:14:40 | 292 | 91,98 |
01.10.24 16:11:09 | 100 | 91,92 |
01.10.24 16:05:46 | 100 | 91,90 |
01.10.24 16:05:21 | 100 | 91,92 |
01.10.24 16:03:53 | 400 | 91,89 |
01.10.24 16:02:25 | 100 | 91,80 |
01.10.24 16:00:15 | 100 | 91,75 |
01.10.24 16:00:14 | 200 | 91,80 |
01.10.24 15:58:58 | 200 | 92,00 |
01.10.24 15:58:58 | 100 | 91,99 |
01.10.24 15:58:51 | 100 | 91,95 |
01.10.24 15:57:02 | 100 | 91,83 |
01.10.24 15:53:54 | 100 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:22 | 100 | 91,68 |
01.10.24 15:46:30 | 100 | 91,22 |
01.10.24 15:44:45 | 100 | 91,39 |
01.10.24 15:44:45 | 100 | 91,39 |
01.10.24 15:44:45 | 100 | 91,38 |
01.10.24 15:44:45 | 100 | 91,37 |
01.10.24 15:44:45 | 100 | 91,34 |
01.10.24 15:44:45 | 100 | 91,34 |
01.10.24 15:43:06 | 100 | 91,25 |
01.10.24 15:39:33 | 100 | 90,81 |
01.10.24 15:39:33 | 100 | 90,77 |
01.10.24 15:30:01 | 100 | 90,01 |
01.10.24 15:30:01 | 100 | 90,09 |
30.09.24 21:59:48 | 100 | 91,13 |
30.09.24 21:59:45 | 100 | 91,16 |