ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:44 | 100 | 92,17 |
01.10.24 18:34:29 | 100 | 92,18 |
01.10.24 18:33:03 | 100 | 92,13 |
01.10.24 18:33:02 | 100 | 92,14 |
01.10.24 18:33:00 | 100 | 92,26 |
01.10.24 18:32:43 | 100 | 92,22 |
01.10.24 18:32:41 | 100 | 92,22 |
01.10.24 18:28:17 | 100 | 92,18 |
01.10.24 18:27:12 | 100 | 92,23 |
01.10.24 18:27:00 | 100 | 92,24 |
01.10.24 18:26:09 | 100 | 92,22 |
01.10.24 18:24:22 | 100 | 92,18 |
01.10.24 18:24:22 | 100 | 92,17 |
01.10.24 18:22:46 | 100 | 92,26 |
01.10.24 18:20:10 | 200 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:02 | 100 | 92,27 |
01.10.24 18:20:02 | 100 | 92,27 |
01.10.24 18:18:47 | 100 | 92,24 |
01.10.24 18:18:15 | 100 | 92,25 |
01.10.24 18:17:48 | 100 | 92,28 |
01.10.24 18:16:48 | 100 | 92,30 |
01.10.24 18:15:48 | 100 | 92,33 |
01.10.24 18:15:09 | 100 | 92,34 |
01.10.24 18:15:09 | 100 | 92,34 |
01.10.24 18:14:27 | 100 | 92,33 |
01.10.24 18:12:22 | 100 | 92,45 |
01.10.24 18:12:12 | 100 | 92,47 |
01.10.24 18:11:16 | 175 | 92,43 |
01.10.24 18:08:47 | 100 | 92,27 |
01.10.24 18:08:16 | 117 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:52 | 100 | 92,25 |
01.10.24 18:03:38 | 100 | 92,22 |
01.10.24 18:02:21 | 100 | 92,19 |
01.10.24 18:01:52 | 165 | 92,18 |
01.10.24 18:01:40 | 100 | 92,21 |
01.10.24 18:00:47 | 100 | 92,23 |
01.10.24 18:00:38 | 100 | 92,24 |
01.10.24 17:59:31 | 100 | 92,31 |
01.10.24 17:58:19 | 100 | 92,33 |
01.10.24 17:57:14 | 100 | 92,30 |
01.10.24 17:57:06 | 100 | 92,27 |
01.10.24 17:56:13 | 100 | 92,27 |
01.10.24 17:56:13 | 100 | 92,26 |
01.10.24 17:53:39 | 100 | 92,27 |
01.10.24 17:53:02 | 100 | 92,29 |