ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:02 | 100 | 92,29 |
01.10.24 17:52:48 | 105 | 92,28 |
01.10.24 17:52:48 | 100 | 92,28 |
01.10.24 17:49:27 | 100 | 92,40 |
01.10.24 17:48:26 | 100 | 92,46 |
01.10.24 17:47:41 | 100 | 92,47 |
01.10.24 17:47:20 | 165 | 92,50 |
01.10.24 17:43:45 | 100 | 92,57 |
01.10.24 17:42:28 | 100 | 92,68 |
01.10.24 17:42:21 | 100 | 92,67 |
01.10.24 17:42:06 | 100 | 92,67 |
01.10.24 17:41:44 | 100 | 92,65 |
01.10.24 17:38:34 | 100 | 92,69 |
01.10.24 17:38:01 | 112 | 92,66 |
01.10.24 17:33:56 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:41 | 100 | 92,72 |
01.10.24 17:32:18 | 100 | 92,71 |
01.10.24 17:31:48 | 100 | 92,71 |
01.10.24 17:31:03 | 137 | 92,69 |
01.10.24 17:30:16 | 100 | 92,62 |
01.10.24 17:27:30 | 100 | 92,53 |
01.10.24 17:27:14 | 100 | 92,55 |
01.10.24 17:27:07 | 100 | 92,57 |
01.10.24 17:24:38 | 100 | 92,50 |
01.10.24 17:24:09 | 100 | 92,54 |
01.10.24 17:22:13 | 101 | 92,46 |
01.10.24 17:22:13 | 100 | 92,46 |
01.10.24 17:21:43 | 100 | 92,48 |
01.10.24 17:19:14 | 100 | 92,51 |
01.10.24 17:19:14 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:23 | 100 | 92,53 |
01.10.24 17:17:20 | 100 | 92,54 |
01.10.24 17:17:08 | 100 | 92,59 |
01.10.24 17:16:57 | 100 | 92,58 |
01.10.24 17:13:12 | 200 | 92,48 |
01.10.24 17:13:12 | 100 | 92,48 |
01.10.24 17:11:43 | 100 | 92,42 |
01.10.24 17:11:42 | 1,77 Tsd. | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |