ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:08 | 100 | 92,59 |
01.10.24 17:16:57 | 100 | 92,58 |
01.10.24 17:13:12 | 200 | 92,48 |
01.10.24 17:13:12 | 100 | 92,48 |
01.10.24 17:11:43 | 100 | 92,42 |
01.10.24 17:11:42 | 1,77 Tsd. | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:42 | 100 | 92,48 |
01.10.24 17:11:41 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:40 | 100 | 92,48 |
01.10.24 17:07:17 | 100 | 92,23 |
01.10.24 17:06:14 | 100 | 92,42 |
01.10.24 17:05:10 | 100 | 92,50 |
01.10.24 17:05:10 | 100 | 92,51 |
01.10.24 17:05:10 | 100 | 92,51 |
01.10.24 17:02:37 | 100 | 92,54 |
01.10.24 17:02:08 | 100 | 92,57 |
01.10.24 17:01:12 | 100 | 92,53 |
01.10.24 17:00:58 | 100 | 92,52 |
01.10.24 16:59:54 | 100 | 92,50 |
01.10.24 16:58:02 | 120 | 92,36 |
01.10.24 16:58:02 | 100 | 92,36 |
01.10.24 16:58:02 | 119 | 92,35 |
01.10.24 16:57:20 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:20 | 100 | 92,38 |
01.10.24 16:57:18 | 100 | 92,36 |
01.10.24 16:56:36 | 100 | 92,37 |
01.10.24 16:56:36 | 100 | 92,37 |
01.10.24 16:55:23 | 100 | 92,38 |
01.10.24 16:55:06 | 100 | 92,39 |
01.10.24 16:55:05 | 100 | 92,40 |
01.10.24 16:49:52 | 100 | 92,53 |
01.10.24 16:46:59 | 100 | 92,52 |
01.10.24 16:46:48 | 100 | 92,54 |
01.10.24 16:46:48 | 100 | 92,54 |
01.10.24 16:45:34 | 100 | 92,56 |
01.10.24 16:44:31 | 100 | 92,47 |
01.10.24 16:38:13 | 100 | 92,31 |
01.10.24 16:36:50 | 100 | 92,40 |