Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:02 | 186 | 710,04 |
02.10.24 16:32:02 | 433 | 710,11 |
02.10.24 16:30:23 | 100 | 709,07 |
02.10.24 16:30:23 | 100 | 709,16 |
02.10.24 16:28:44 | 134 | 709,39 |
02.10.24 16:26:47 | 100 | 709,04 |
02.10.24 16:26:32 | 100 | 709,03 |
02.10.24 16:26:28 | 100 | 709,00 |
02.10.24 16:26:00 | 100 | 708,50 |
02.10.24 16:24:45 | 100 | 706,83 |
02.10.24 16:24:45 | 100 | 706,83 |
02.10.24 16:22:14 | 100 | 706,95 |
02.10.24 16:17:12 | 100 | 706,42 |
02.10.24 16:17:11 | 100 | 706,36 |
02.10.24 16:14:48 | 196 | 704,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:59 | 100 | 706,02 |
02.10.24 16:09:57 | 200 | 706,15 |
02.10.24 16:09:38 | 100 | 706,81 |
02.10.24 16:09:38 | 100 | 707,02 |
02.10.24 16:09:25 | 182 | 707,21 |
02.10.24 16:09:25 | 200 | 707,22 |
02.10.24 16:09:25 | 119 | 707,18 |
02.10.24 16:07:35 | 100 | 706,09 |
02.10.24 16:06:09 | 142 | 705,65 |
02.10.24 16:06:09 | 100 | 705,66 |
02.10.24 16:06:09 | 100 | 705,90 |
02.10.24 16:06:07 | 100 | 706,22 |
02.10.24 16:04:57 | 106 | 706,66 |
02.10.24 16:04:57 | 106 | 706,65 |
02.10.24 16:04:57 | 100 | 706,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:57 | 252 | 706,67 |
02.10.24 16:04:53 | 100 | 707,35 |
02.10.24 16:03:46 | 100 | 707,94 |
02.10.24 16:02:27 | 100 | 707,42 |
02.10.24 16:01:25 | 100 | 707,17 |
02.10.24 16:00:55 | 100 | 707,34 |
02.10.24 16:00:31 | 149 | 707,17 |
02.10.24 15:59:59 | 100 | 707,78 |
02.10.24 15:59:59 | 100 | 707,69 |
02.10.24 15:59:59 | 100 | 707,51 |
02.10.24 15:59:59 | 100 | 707,52 |
02.10.24 15:59:49 | 200 | 707,03 |
02.10.24 15:58:51 | 100 | 707,64 |
02.10.24 15:58:45 | 100 | 707,51 |
02.10.24 15:58:09 | 100 | 707,62 |