Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:40 | 200 | 1.258,19 |
05.06.25 17:29:40 | 200 | 1.258,25 |
05.06.25 17:29:40 | 200 | 1.258,28 |
05.06.25 17:29:40 | 200 | 1.258,31 |
05.06.25 17:29:40 | 122 | 1.258,31 |
05.06.25 17:29:40 | 300 | 1.258,35 |
05.06.25 17:29:25 | 109 | 1.258,31 |
05.06.25 17:29:19 | 100 | 1.258,79 |
05.06.25 17:29:06 | 100 | 1.258,55 |
05.06.25 17:28:13 | 219 | 1.258,59 |
05.06.25 17:28:13 | 100 | 1.258,53 |
05.06.25 17:28:13 | 100 | 1.258,56 |
05.06.25 17:28:13 | 100 | 1.258,59 |
05.06.25 17:28:13 | 100 | 1.258,65 |
05.06.25 17:20:58 | 100 | 1.258,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:58 | 119 | 1.258,85 |
05.06.25 17:17:20 | 100 | 1.259,51 |
05.06.25 17:17:20 | 100 | 1.259,51 |
05.06.25 17:14:57 | 100 | 1.259,38 |
05.06.25 17:14:34 | 100 | 1.259,00 |
05.06.25 17:14:13 | 100 | 1.259,11 |
05.06.25 17:13:44 | 100 | 1.259,98 |
05.06.25 17:13:13 | 100 | 1.259,86 |
05.06.25 17:13:13 | 100 | 1.259,87 |
05.06.25 17:13:07 | 200 | 1.259,82 |
05.06.25 17:13:06 | 100 | 1.259,61 |
05.06.25 17:13:06 | 100 | 1.259,61 |
05.06.25 17:12:16 | 100 | 1.259,29 |
05.06.25 17:12:16 | 200 | 1.259,26 |
05.06.25 17:12:16 | 300 | 1.259,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:12 | 300 | 1.258,92 |
05.06.25 17:10:21 | 100 | 1.257,80 |
05.06.25 17:09:59 | 100 | 1.257,80 |
05.06.25 17:09:59 | 100 | 1.257,73 |
05.06.25 17:07:11 | 200 | 1.257,60 |
05.06.25 17:06:47 | 296 | 1.258,51 |
05.06.25 17:06:33 | 100 | 1.258,40 |
05.06.25 17:06:33 | 135 | 1.258,39 |
05.06.25 17:06:33 | 100 | 1.258,34 |
05.06.25 17:06:33 | 100 | 1.258,26 |
05.06.25 17:03:14 | 100 | 1.258,84 |
05.06.25 17:01:34 | 100 | 1.258,78 |
05.06.25 16:59:49 | 100 | 1.259,76 |
05.06.25 16:56:22 | 100 | 1.258,74 |
05.06.25 16:53:03 | 178 | 1.256,77 |