Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:22 | 100 | 1.200,44 |
10.06.25 16:32:01 | 100 | 1.200,62 |
10.06.25 16:32:01 | 100 | 1.200,62 |
10.06.25 16:32:01 | 100 | 1.201,15 |
10.06.25 16:32:01 | 100 | 1.200,89 |
10.06.25 16:31:09 | 100 | 1.200,47 |
10.06.25 16:31:09 | 100 | 1.200,47 |
10.06.25 16:31:09 | 173 | 1.200,47 |
10.06.25 16:31:09 | 124 | 1.200,42 |
10.06.25 16:31:09 | 310 | 1.200,42 |
10.06.25 16:30:50 | 100 | 1.200,15 |
10.06.25 16:30:50 | 100 | 1.200,02 |
10.06.25 16:30:09 | 100 | 1.202,02 |
10.06.25 16:30:09 | 100 | 1.202,05 |
10.06.25 16:27:50 | 100 | 1.202,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:39 | 200 | 1.203,13 |
10.06.25 16:27:39 | 200 | 1.203,14 |
10.06.25 16:27:01 | 100 | 1.203,50 |
10.06.25 16:26:50 | 100 | 1.203,62 |
10.06.25 16:26:50 | 100 | 1.203,64 |
10.06.25 16:26:50 | 100 | 1.203,64 |
10.06.25 16:26:39 | 100 | 1.203,82 |
10.06.25 16:26:31 | 100 | 1.203,71 |
10.06.25 16:26:31 | 100 | 1.203,71 |
10.06.25 16:26:31 | 341 | 1.203,78 |
10.06.25 16:26:31 | 100 | 1.203,65 |
10.06.25 16:26:31 | 396 | 1.203,69 |
10.06.25 16:26:19 | 100 | 1.204,32 |
10.06.25 16:25:28 | 100 | 1.204,63 |
10.06.25 16:25:28 | 100 | 1.204,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:45 | 100 | 1.204,18 |
10.06.25 16:24:10 | 100 | 1.204,55 |
10.06.25 16:23:54 | 198 | 1.204,40 |
10.06.25 16:23:34 | 100 | 1.204,63 |
10.06.25 16:23:34 | 100 | 1.204,63 |
10.06.25 16:23:34 | 100 | 1.204,49 |
10.06.25 16:22:38 | 100 | 1.204,48 |
10.06.25 16:22:01 | 131 | 1.204,89 |
10.06.25 16:21:25 | 100 | 1.205,83 |
10.06.25 16:21:25 | 100 | 1.205,91 |
10.06.25 16:19:53 | 104 | 1.205,36 |
10.06.25 16:19:53 | 100 | 1.205,24 |
10.06.25 16:19:01 | 100 | 1.203,87 |
10.06.25 16:18:55 | 100 | 1.203,70 |
10.06.25 16:18:02 | 100 | 1.202,15 |