Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:36 | 100 | 698,39 |
20.09.24 17:01:36 | 100 | 698,38 |
20.09.24 17:01:34 | 116 | 698,34 |
20.09.24 17:01:34 | 100 | 698,28 |
20.09.24 17:00:31 | 100 | 697,88 |
20.09.24 17:00:31 | 100 | 697,88 |
20.09.24 17:00:31 | 200 | 698,01 |
20.09.24 17:00:31 | 100 | 698,02 |
20.09.24 17:00:31 | 100 | 698,01 |
20.09.24 17:00:31 | 100 | 698,01 |
20.09.24 17:00:31 | 100 | 697,97 |
20.09.24 17:00:01 | 100 | 698,54 |
20.09.24 16:54:40 | 100 | 698,40 |
20.09.24 16:54:40 | 100 | 698,40 |
20.09.24 16:54:26 | 100 | 698,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:26 | 200 | 698,20 |
20.09.24 16:54:26 | 100 | 698,19 |
20.09.24 16:54:26 | 100 | 698,21 |
20.09.24 16:54:26 | 100 | 698,38 |
20.09.24 16:54:14 | 100 | 698,47 |
20.09.24 16:54:14 | 133 | 698,50 |
20.09.24 16:54:13 | 185 | 698,61 |
20.09.24 16:54:13 | 100 | 698,62 |
20.09.24 16:54:13 | 100 | 698,62 |
20.09.24 16:54:13 | 200 | 698,65 |
20.09.24 16:52:50 | 100 | 699,02 |
20.09.24 16:52:37 | 100 | 698,96 |
20.09.24 16:52:37 | 200 | 699,00 |
20.09.24 16:52:34 | 200 | 699,57 |
20.09.24 16:52:31 | 340 | 699,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:31 | 350 | 699,71 |
20.09.24 16:52:31 | 200 | 699,65 |
20.09.24 16:52:31 | 200 | 699,67 |
20.09.24 16:52:09 | 100 | 700,00 |
20.09.24 16:51:46 | 100 | 700,12 |
20.09.24 16:51:44 | 100 | 700,00 |
20.09.24 16:51:00 | 100 | 700,07 |
20.09.24 16:50:46 | 100 | 700,58 |
20.09.24 16:50:08 | 200 | 700,64 |
20.09.24 16:50:08 | 200 | 700,64 |
20.09.24 16:50:08 | 100 | 700,32 |
20.09.24 16:50:08 | 100 | 700,32 |
20.09.24 16:50:08 | 100 | 700,32 |
20.09.24 16:49:51 | 100 | 700,32 |
20.09.24 16:48:36 | 100 | 700,17 |