Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:47 | 100 | 702,58 |
20.09.24 18:56:47 | 100 | 702,58 |
20.09.24 18:56:44 | 100 | 702,43 |
20.09.24 18:56:44 | 100 | 702,43 |
20.09.24 18:56:44 | 100 | 702,42 |
20.09.24 18:56:44 | 100 | 702,42 |
20.09.24 18:54:05 | 100 | 702,40 |
20.09.24 18:54:05 | 100 | 702,43 |
20.09.24 18:54:05 | 100 | 702,44 |
20.09.24 18:51:37 | 100 | 702,81 |
20.09.24 18:50:15 | 100 | 702,70 |
20.09.24 18:50:15 | 100 | 702,61 |
20.09.24 18:50:01 | 100 | 702,47 |
20.09.24 18:50:01 | 100 | 702,48 |
20.09.24 18:50:01 | 100 | 702,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:01 | 200 | 702,47 |
20.09.24 18:50:01 | 100 | 702,47 |
20.09.24 18:50:01 | 156 | 702,40 |
20.09.24 18:50:01 | 397 | 702,32 |
20.09.24 18:48:00 | 100 | 702,64 |
20.09.24 18:48:00 | 100 | 702,64 |
20.09.24 18:48:00 | 100 | 702,95 |
20.09.24 18:48:00 | 100 | 702,98 |
20.09.24 18:48:00 | 133 | 703,02 |
20.09.24 18:46:32 | 100 | 702,99 |
20.09.24 18:46:32 | 100 | 703,16 |
20.09.24 18:46:32 | 100 | 703,14 |
20.09.24 18:46:27 | 100 | 703,10 |
20.09.24 18:45:39 | 100 | 702,59 |
20.09.24 18:45:13 | 100 | 702,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:35 | 100 | 702,88 |
20.09.24 18:44:34 | 100 | 702,94 |
20.09.24 18:41:02 | 100 | 703,38 |
20.09.24 18:39:58 | 100 | 703,45 |
20.09.24 18:39:26 | 100 | 703,18 |
20.09.24 18:37:45 | 133 | 703,40 |
20.09.24 18:37:45 | 100 | 703,37 |
20.09.24 18:36:00 | 100 | 703,11 |
20.09.24 18:35:51 | 100 | 703,14 |
20.09.24 18:35:51 | 100 | 703,14 |
20.09.24 18:35:33 | 100 | 703,60 |
20.09.24 18:34:32 | 100 | 703,64 |
20.09.24 18:34:30 | 100 | 703,68 |
20.09.24 18:34:30 | 100 | 703,68 |
20.09.24 18:34:30 | 500 | 703,61 |