Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:23 | 100 | 724,70 |
25.09.24 18:22:05 | 100 | 724,59 |
25.09.24 18:20:29 | 100 | 724,22 |
25.09.24 18:19:10 | 100 | 723,94 |
25.09.24 18:15:06 | 100 | 724,16 |
25.09.24 18:12:07 | 100 | 724,19 |
25.09.24 18:12:07 | 100 | 724,21 |
25.09.24 18:12:07 | 100 | 724,22 |
25.09.24 18:11:46 | 100 | 724,28 |
25.09.24 18:11:46 | 100 | 724,28 |
25.09.24 18:11:46 | 100 | 724,28 |
25.09.24 18:09:53 | 100 | 724,21 |
25.09.24 18:09:32 | 100 | 723,95 |
25.09.24 18:09:02 | 100 | 724,08 |
25.09.24 18:09:01 | 200 | 724,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:01 | 100 | 724,01 |
25.09.24 18:04:09 | 100 | 723,65 |
25.09.24 18:00:07 | 200 | 723,59 |
25.09.24 17:58:55 | 600 | 723,08 |
25.09.24 17:58:18 | 100 | 722,94 |
25.09.24 17:53:20 | 100 | 722,06 |
25.09.24 17:53:20 | 100 | 722,15 |
25.09.24 17:53:20 | 100 | 722,45 |
25.09.24 17:53:20 | 100 | 722,53 |
25.09.24 17:50:49 | 100 | 722,68 |
25.09.24 17:47:33 | 900 | 723,01 |
25.09.24 17:47:33 | 1,10 Tsd. | 723,01 |
25.09.24 17:47:33 | 100 | 722,95 |
25.09.24 17:47:15 | 100 | 722,54 |
25.09.24 17:46:22 | 108 | 722,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:12 | 100 | 722,81 |
25.09.24 17:43:42 | 100 | 723,92 |
25.09.24 17:42:57 | 100 | 724,11 |
25.09.24 17:40:45 | 100 | 724,68 |
25.09.24 17:40:08 | 100 | 724,21 |
25.09.24 17:39:24 | 100 | 724,55 |
25.09.24 17:39:24 | 100 | 724,55 |
25.09.24 17:38:44 | 100 | 724,68 |
25.09.24 17:38:44 | 100 | 724,71 |
25.09.24 17:37:42 | 100 | 724,20 |
25.09.24 17:36:59 | 100 | 723,94 |
25.09.24 17:36:30 | 100 | 723,73 |
25.09.24 17:36:30 | 100 | 723,63 |
25.09.24 17:36:30 | 100 | 723,59 |
25.09.24 17:29:08 | 100 | 722,36 |