Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:26 | 104 | 118,92 |
11.06.25 17:38:10 | 100 | 118,87 |
11.06.25 17:37:31 | 100 | 118,93 |
11.06.25 17:35:22 | 100 | 118,95 |
11.06.25 17:31:17 | 100 | 118,91 |
11.06.25 17:28:30 | 100 | 119,05 |
11.06.25 17:27:31 | 100 | 119,09 |
11.06.25 17:26:05 | 100 | 118,92 |
11.06.25 17:25:49 | 100 | 118,95 |
11.06.25 17:24:43 | 100 | 119,02 |
11.06.25 17:23:49 | 100 | 118,90 |
11.06.25 17:22:18 | 100 | 118,80 |
11.06.25 17:21:14 | 100 | 118,68 |
11.06.25 17:21:14 | 100 | 118,67 |
11.06.25 17:21:14 | 100 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:09 | 100 | 118,45 |
11.06.25 17:19:50 | 100 | 118,50 |
11.06.25 17:16:24 | 100 | 118,40 |
11.06.25 17:16:24 | 100 | 118,32 |
11.06.25 17:16:24 | 105 | 118,31 |
11.06.25 17:16:23 | 100 | 118,29 |
11.06.25 17:14:38 | 100 | 118,35 |
11.06.25 17:13:32 | 100 | 118,32 |
11.06.25 17:10:32 | 105 | 118,32 |
11.06.25 17:10:07 | 100 | 118,21 |
11.06.25 17:08:19 | 100 | 118,43 |
11.06.25 17:06:18 | 100 | 118,65 |
11.06.25 17:01:45 | 100 | 118,69 |
11.06.25 17:01:45 | 150 | 118,77 |
11.06.25 17:01:45 | 100 | 118,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:41 | 100 | 118,86 |
11.06.25 16:56:11 | 100 | 118,86 |
11.06.25 16:54:43 | 100 | 118,60 |
11.06.25 16:54:43 | 100 | 118,60 |
11.06.25 16:52:54 | 100 | 118,74 |
11.06.25 16:52:54 | 100 | 118,75 |
11.06.25 16:52:41 | 100 | 118,60 |
11.06.25 16:51:56 | 100 | 118,50 |
11.06.25 16:51:56 | 100 | 118,50 |
11.06.25 16:49:05 | 100 | 118,51 |
11.06.25 16:42:50 | 100 | 117,93 |
11.06.25 16:41:26 | 100 | 118,08 |
11.06.25 16:40:03 | 100 | 118,02 |
11.06.25 16:39:54 | 100 | 118,05 |
11.06.25 16:39:54 | 100 | 118,06 |