Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:39 | 100 | 62,00 |
03.10.24 15:52:39 | 200 | 62,00 |
03.10.24 15:52:39 | 134 | 62,00 |
03.10.24 15:52:38 | 170 | 62,00 |
03.10.24 15:52:38 | 137 | 62,00 |
03.10.24 15:52:32 | 200 | 62,00 |
03.10.24 15:52:32 | 200 | 62,00 |
03.10.24 15:52:32 | 100 | 62,00 |
03.10.24 15:51:47 | 169 | 62,00 |
03.10.24 15:51:42 | 100 | 62,01 |
03.10.24 15:51:42 | 167 | 62,01 |
03.10.24 15:50:11 | 100 | 62,08 |
03.10.24 15:49:11 | 100 | 62,07 |
03.10.24 15:48:59 | 100 | 62,08 |
03.10.24 15:48:56 | 100 | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:56 | 100 | 62,06 |
03.10.24 15:47:29 | 100 | 62,10 |
03.10.24 15:47:03 | 100 | 62,07 |
03.10.24 15:46:48 | 100 | 62,04 |
03.10.24 15:46:38 | 100 | 62,03 |
03.10.24 15:46:38 | 100 | 62,03 |
03.10.24 15:43:47 | 100 | 62,00 |
03.10.24 15:43:47 | 100 | 62,00 |
03.10.24 15:43:44 | 115 | 62,00 |
03.10.24 15:43:24 | 100 | 62,02 |
03.10.24 15:42:37 | 100 | 62,06 |
03.10.24 15:42:37 | 100 | 62,06 |
03.10.24 15:42:37 | 100 | 62,06 |
03.10.24 15:42:37 | 100 | 62,06 |
03.10.24 15:42:34 | 100 | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:30 | 100 | 62,01 |
03.10.24 15:41:21 | 1,00 Tsd. | 62,00 |
03.10.24 15:40:52 | 100 | 62,05 |
03.10.24 15:40:00 | 100 | 62,06 |
03.10.24 15:39:40 | 100 | 62,07 |
03.10.24 15:37:39 | 100 | 62,13 |
03.10.24 15:37:18 | 100 | 62,12 |
03.10.24 15:34:33 | 100 | 62,22 |
03.10.24 15:34:33 | 100 | 62,22 |
03.10.24 15:34:33 | 100 | 62,21 |
03.10.24 15:34:33 | 100 | 62,21 |
03.10.24 15:34:33 | 100 | 62,22 |
03.10.24 15:34:33 | 100 | 62,21 |
03.10.24 15:34:33 | 100 | 62,20 |
03.10.24 15:34:33 | 100 | 62,20 |