Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:56 | 100 | 61,54 |
04.10.24 16:33:56 | 100 | 61,53 |
04.10.24 16:33:50 | 707 | 61,50 |
04.10.24 16:33:45 | 100 | 61,48 |
04.10.24 16:33:45 | 100 | 61,48 |
04.10.24 16:33:45 | 175 | 61,49 |
04.10.24 16:33:45 | 100 | 61,49 |
04.10.24 16:33:42 | 100 | 61,51 |
04.10.24 16:33:42 | 100 | 61,52 |
04.10.24 16:33:32 | 100 | 61,47 |
04.10.24 16:33:28 | 100 | 61,47 |
04.10.24 16:33:24 | 100 | 61,46 |
04.10.24 16:33:12 | 100 | 61,44 |
04.10.24 16:33:12 | 100 | 61,44 |
04.10.24 16:33:09 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:01 | 100 | 61,42 |
04.10.24 16:32:57 | 100 | 61,43 |
04.10.24 16:32:45 | 100 | 61,40 |
04.10.24 16:32:45 | 100 | 61,40 |
04.10.24 16:32:38 | 100 | 61,38 |
04.10.24 16:31:52 | 100 | 61,48 |
04.10.24 16:31:35 | 100 | 61,51 |
04.10.24 16:31:35 | 100 | 61,53 |
04.10.24 16:31:35 | 100 | 61,53 |
04.10.24 16:31:29 | 100 | 61,50 |
04.10.24 16:31:29 | 100 | 61,50 |
04.10.24 16:31:29 | 100 | 61,49 |
04.10.24 16:31:29 | 100 | 61,49 |
04.10.24 16:31:29 | 100 | 61,49 |
04.10.24 16:31:11 | 100 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:07 | 153 | 61,47 |
04.10.24 16:30:32 | 100 | 61,46 |
04.10.24 16:30:11 | 100 | 61,48 |
04.10.24 16:30:05 | 100 | 61,49 |
04.10.24 16:30:02 | 100 | 61,51 |
04.10.24 16:30:02 | 100 | 61,50 |
04.10.24 16:30:00 | 100 | 61,49 |
04.10.24 16:29:59 | 100 | 61,51 |
04.10.24 16:29:58 | 100 | 61,50 |
04.10.24 16:29:57 | 100 | 61,50 |
04.10.24 16:29:57 | 100 | 61,49 |
04.10.24 16:29:55 | 100 | 61,49 |
04.10.24 16:29:54 | 100 | 61,50 |
04.10.24 16:29:54 | 200 | 61,50 |
04.10.24 16:29:54 | 200 | 61,49 |