Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:26 | 100 | 57,29 |
17:09:26 | 100 | 57,29 |
17:09:21 | 100 | 57,25 |
17:09:21 | 200 | 57,25 |
17:09:21 | 100 | 57,24 |
17:09:21 | 100 | 57,24 |
17:09:21 | 100 | 57,24 |
17:09:15 | 100 | 57,22 |
17:09:14 | 100 | 57,21 |
17:08:32 | 100 | 57,21 |
17:08:22 | 100 | 57,20 |
17:08:19 | 115 | 57,20 |
17:08:19 | 398 | 57,19 |
17:07:49 | 100 | 57,17 |
17:07:03 | 100 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:41 | 100 | 57,23 |
17:06:41 | 100 | 57,23 |
17:05:56 | 100 | 57,19 |
17:04:58 | 100 | 57,25 |
17:04:11 | 100 | 57,27 |
17:03:54 | 200 | 57,25 |
17:03:54 | 100 | 57,25 |
17:03:54 | 100 | 57,25 |
17:03:26 | 100 | 57,26 |
17:02:15 | 100 | 57,27 |
17:02:15 | 100 | 57,27 |
17:02:15 | 100 | 57,27 |
17:02:15 | 100 | 57,27 |
17:02:15 | 100 | 57,27 |
17:02:09 | 100 | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | 122 | 57,27 |
17:01:10 | 100 | 57,26 |
17:00:49 | 100 | 57,26 |
17:00:49 | 100 | 57,26 |
17:00:49 | 100 | 57,26 |
17:00:03 | 100 | 57,26 |
17:00:00 | 100 | 57,26 |
17:00:00 | 100 | 57,26 |
16:59:51 | 100 | 57,25 |
16:59:42 | 100 | 57,24 |
16:59:03 | 100 | 57,24 |
16:59:03 | 100 | 57,24 |
16:58:24 | 100 | 57,22 |
16:58:12 | 100 | 57,23 |
16:58:11 | 100 | 57,24 |