NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:49 | 100 | 84,41 |
17.09.24 18:48:43 | 100 | 84,43 |
17.09.24 18:48:11 | 130 | 84,41 |
17.09.24 18:48:11 | 170 | 84,41 |
17.09.24 18:48:10 | 100 | 84,41 |
17.09.24 18:48:09 | 290 | 84,42 |
17.09.24 18:48:02 | 300 | 84,42 |
17.09.24 18:47:54 | 100 | 84,44 |
17.09.24 18:47:49 | 100 | 84,45 |
17.09.24 18:47:49 | 300 | 84,45 |
17.09.24 18:47:49 | 100 | 84,45 |
17.09.24 18:47:49 | 100 | 84,45 |
17.09.24 18:47:45 | 100 | 84,46 |
17.09.24 18:47:45 | 100 | 84,46 |
17.09.24 18:47:45 | 194 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:32 | 300 | 84,47 |
17.09.24 18:47:31 | 270 | 84,45 |
17.09.24 18:46:55 | 300 | 84,44 |
17.09.24 18:46:55 | 100 | 84,44 |
17.09.24 18:46:46 | 100 | 84,44 |
17.09.24 18:46:46 | 300 | 84,42 |
17.09.24 18:46:46 | 300 | 84,42 |
17.09.24 18:46:43 | 100 | 84,42 |
17.09.24 18:46:15 | 100 | 84,42 |
17.09.24 18:46:13 | 150 | 84,43 |
17.09.24 18:46:02 | 100 | 84,43 |
17.09.24 18:45:59 | 200 | 84,43 |
17.09.24 18:45:41 | 100 | 84,43 |
17.09.24 18:45:22 | 100 | 84,44 |
17.09.24 18:45:22 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:22 | 100 | 84,44 |
17.09.24 18:45:22 | 100 | 84,44 |
17.09.24 18:45:22 | 100 | 84,44 |
17.09.24 18:45:22 | 100 | 84,44 |
17.09.24 18:45:10 | 100 | 84,46 |
17.09.24 18:45:00 | 100 | 84,46 |
17.09.24 18:45:00 | 100 | 84,46 |
17.09.24 18:44:29 | 100 | 84,47 |
17.09.24 18:43:52 | 100 | 84,44 |
17.09.24 18:43:47 | 100 | 84,45 |
17.09.24 18:43:14 | 100 | 84,47 |
17.09.24 18:43:00 | 100 | 84,49 |
17.09.24 18:43:00 | 100 | 84,49 |
17.09.24 18:42:36 | 100 | 84,51 |
17.09.24 18:42:28 | 200 | 84,50 |