NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:14 | 169 | 84,61 |
17.09.24 18:23:13 | 300 | 84,60 |
17.09.24 18:23:05 | 200 | 84,61 |
17.09.24 18:23:03 | 300 | 84,60 |
17.09.24 18:22:43 | 300 | 84,59 |
17.09.24 18:22:42 | 474 | 84,58 |
17.09.24 18:22:42 | 100 | 84,58 |
17.09.24 18:22:42 | 100 | 84,58 |
17.09.24 18:22:40 | 258 | 84,59 |
17.09.24 18:22:03 | 200 | 84,60 |
17.09.24 18:22:03 | 300 | 84,60 |
17.09.24 18:20:30 | 100 | 84,64 |
17.09.24 18:20:30 | 100 | 84,64 |
17.09.24 18:19:34 | 100 | 84,61 |
17.09.24 18:19:34 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:34 | 140 | 84,64 |
17.09.24 18:19:34 | 100 | 84,65 |
17.09.24 18:18:29 | 100 | 84,65 |
17.09.24 18:18:13 | 100 | 84,64 |
17.09.24 18:18:13 | 100 | 84,64 |
17.09.24 18:17:12 | 100 | 84,60 |
17.09.24 18:14:54 | 200 | 84,56 |
17.09.24 18:14:35 | 100 | 84,56 |
17.09.24 18:14:30 | 100 | 84,55 |
17.09.24 18:13:28 | 100 | 84,50 |
17.09.24 18:13:28 | 100 | 84,46 |
17.09.24 18:13:28 | 100 | 84,46 |
17.09.24 18:13:06 | 100 | 84,43 |
17.09.24 18:12:55 | 100 | 84,43 |
17.09.24 18:12:41 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:30 | 100 | 84,42 |
17.09.24 18:11:41 | 100 | 84,47 |
17.09.24 18:11:12 | 102 | 84,52 |
17.09.24 18:09:46 | 100 | 84,47 |
17.09.24 18:09:46 | 100 | 84,47 |
17.09.24 18:09:06 | 100 | 84,48 |
17.09.24 18:09:06 | 100 | 84,48 |
17.09.24 18:09:06 | 100 | 84,48 |
17.09.24 18:05:15 | 100 | 84,47 |
17.09.24 18:05:06 | 100 | 84,43 |
17.09.24 18:05:06 | 100 | 84,41 |
17.09.24 18:05:06 | 100 | 84,41 |
17.09.24 18:04:22 | 100 | 84,42 |
17.09.24 18:03:58 | 100 | 84,44 |
17.09.24 18:03:58 | 100 | 84,44 |