NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:47 | 100 | 83,89 |
18.09.24 15:30:43 | 100 | 83,88 |
18.09.24 15:30:42 | 100 | 83,89 |
18.09.24 15:30:42 | 100 | 83,89 |
18.09.24 15:30:42 | 100 | 83,90 |
18.09.24 15:30:42 | 100 | 83,89 |
18.09.24 15:30:42 | 100 | 83,94 |
18.09.24 15:30:42 | 100 | 83,95 |
18.09.24 15:30:41 | 100 | 83,98 |
18.09.24 15:30:32 | 100 | 83,99 |
18.09.24 15:30:22 | 200 | 83,98 |
18.09.24 15:30:22 | 100 | 83,96 |
18.09.24 15:30:22 | 100 | 83,96 |
18.09.24 15:30:22 | 170 | 84,00 |
18.09.24 15:30:19 | 236 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:19 | 200 | 84,06 |
18.09.24 15:30:19 | 100 | 84,07 |
18.09.24 15:30:19 | 149 | 84,05 |
18.09.24 15:30:19 | 100 | 84,05 |
18.09.24 15:30:19 | 356 | 84,05 |
18.09.24 15:30:03 | 100 | 84,32 |
18.09.24 15:30:02 | 100 | 84,36 |
18.09.24 15:30:02 | 100 | 84,36 |
18.09.24 15:30:02 | 100 | 84,37 |
18.09.24 15:30:01 | 100 | 84,44 |
18.09.24 15:30:00 | 100 | 84,53 |
18.09.24 15:30:00 | 100 | 84,53 |
18.09.24 15:30:00 | 100 | 84,53 |
18.09.24 15:30:00 | 100 | 84,53 |
17.09.24 21:59:57 | 200 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:56 | 100 | 84,98 |
17.09.24 21:59:56 | 100 | 84,98 |
17.09.24 21:59:56 | 100 | 84,98 |
17.09.24 21:59:55 | 100 | 84,98 |
17.09.24 21:59:55 | 100 | 84,98 |
17.09.24 21:59:55 | 100 | 84,98 |
17.09.24 21:59:54 | 100 | 84,97 |
17.09.24 21:59:53 | 100 | 84,97 |
17.09.24 21:59:52 | 100 | 84,96 |
17.09.24 21:59:52 | 100 | 84,96 |
17.09.24 21:59:49 | 108 | 84,96 |
17.09.24 21:59:47 | 100 | 84,95 |
17.09.24 21:59:47 | 100 | 84,95 |
17.09.24 21:59:47 | 101 | 84,95 |
17.09.24 21:59:47 | 100 | 84,95 |