NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:48 | 100 | 84,70 |
17.09.24 16:59:44 | 100 | 84,67 |
17.09.24 16:58:51 | 100 | 84,66 |
17.09.24 16:58:51 | 100 | 84,66 |
17.09.24 16:57:03 | 100 | 84,68 |
17.09.24 16:56:34 | 192 | 84,66 |
17.09.24 16:56:32 | 199 | 84,66 |
17.09.24 16:56:17 | 100 | 84,65 |
17.09.24 16:55:58 | 196 | 84,63 |
17.09.24 16:55:35 | 142 | 84,69 |
17.09.24 16:55:35 | 100 | 84,69 |
17.09.24 16:55:35 | 100 | 84,69 |
17.09.24 16:55:35 | 200 | 84,69 |
17.09.24 16:54:53 | 100 | 84,72 |
17.09.24 16:54:12 | 100 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:12 | 100 | 84,74 |
17.09.24 16:54:12 | 100 | 84,74 |
17.09.24 16:53:29 | 101 | 84,71 |
17.09.24 16:53:29 | 100 | 84,71 |
17.09.24 16:53:29 | 100 | 84,71 |
17.09.24 16:53:29 | 100 | 84,71 |
17.09.24 16:53:21 | 100 | 84,69 |
17.09.24 16:52:16 | 100 | 84,71 |
17.09.24 16:52:16 | 100 | 84,69 |
17.09.24 16:52:16 | 100 | 84,69 |
17.09.24 16:52:01 | 100 | 84,69 |
17.09.24 16:52:01 | 100 | 84,69 |
17.09.24 16:51:17 | 100 | 84,65 |
17.09.24 16:51:16 | 100 | 84,64 |
17.09.24 16:51:16 | 100 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:58 | 127 | 84,62 |
17.09.24 16:50:57 | 100 | 84,62 |
17.09.24 16:50:57 | 100 | 84,62 |
17.09.24 16:50:57 | 200 | 84,62 |
17.09.24 16:50:53 | 100 | 84,62 |
17.09.24 16:50:53 | 200 | 84,62 |
17.09.24 16:50:37 | 200 | 84,60 |
17.09.24 16:50:08 | 100 | 84,59 |
17.09.24 16:49:53 | 200 | 84,59 |
17.09.24 16:49:43 | 100 | 84,62 |
17.09.24 16:49:38 | 100 | 84,62 |
17.09.24 16:48:52 | 100 | 84,56 |
17.09.24 16:48:47 | 100 | 84,55 |
17.09.24 16:46:55 | 100 | 84,49 |
17.09.24 16:46:55 | 100 | 84,49 |