NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:20 | 100 | 84,69 |
17.09.24 17:06:20 | 100 | 84,69 |
17.09.24 17:06:15 | 100 | 84,69 |
17.09.24 17:05:56 | 100 | 84,67 |
17.09.24 17:05:49 | 100 | 84,65 |
17.09.24 17:05:49 | 100 | 84,65 |
17.09.24 17:05:32 | 100 | 84,66 |
17.09.24 17:05:32 | 100 | 84,65 |
17.09.24 17:05:32 | 100 | 84,65 |
17.09.24 17:05:32 | 100 | 84,65 |
17.09.24 17:05:32 | 100 | 84,66 |
17.09.24 17:05:32 | 100 | 84,66 |
17.09.24 17:05:32 | 205 | 84,66 |
17.09.24 17:05:32 | 155 | 84,66 |
17.09.24 17:05:32 | 150 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:52 | 100 | 84,65 |
17.09.24 17:04:39 | 100 | 84,66 |
17.09.24 17:04:39 | 100 | 84,66 |
17.09.24 17:04:32 | 100 | 84,68 |
17.09.24 17:04:30 | 100 | 84,69 |
17.09.24 17:04:21 | 100 | 84,70 |
17.09.24 17:04:17 | 110 | 84,70 |
17.09.24 17:04:14 | 100 | 84,70 |
17.09.24 17:03:54 | 100 | 84,73 |
17.09.24 17:03:54 | 208 | 84,73 |
17.09.24 17:03:11 | 100 | 84,75 |
17.09.24 17:01:47 | 100 | 84,76 |
17.09.24 17:01:47 | 100 | 84,76 |
17.09.24 17:01:47 | 100 | 84,76 |
17.09.24 17:01:01 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:01 | 100 | 84,75 |
17.09.24 17:00:59 | 100 | 84,76 |
17.09.24 17:00:59 | 100 | 84,76 |
17.09.24 17:00:56 | 100 | 84,73 |
17.09.24 17:00:56 | 100 | 84,73 |
17.09.24 17:00:56 | 100 | 84,72 |
17.09.24 17:00:56 | 100 | 84,72 |
17.09.24 17:00:50 | 189 | 84,72 |
17.09.24 17:00:28 | 100 | 84,74 |
17.09.24 17:00:27 | 125 | 84,74 |
17.09.24 17:00:19 | 200 | 84,74 |
17.09.24 17:00:14 | 100 | 84,75 |
17.09.24 17:00:11 | 100 | 84,75 |
17.09.24 17:00:11 | 100 | 84,76 |
17.09.24 17:00:04 | 100 | 84,73 |