NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:17 | 100 | 82,31 |
19.09.24 15:58:14 | 100 | 82,30 |
19.09.24 15:58:13 | 100 | 82,32 |
19.09.24 15:58:13 | 100 | 82,31 |
19.09.24 15:58:13 | 120 | 82,31 |
19.09.24 15:58:04 | 105 | 82,32 |
19.09.24 15:58:04 | 105 | 82,32 |
19.09.24 15:58:04 | 155 | 82,32 |
19.09.24 15:57:58 | 100 | 82,31 |
19.09.24 15:57:31 | 100 | 82,32 |
19.09.24 15:57:31 | 100 | 82,33 |
19.09.24 15:57:28 | 150 | 82,33 |
19.09.24 15:57:25 | 100 | 82,33 |
19.09.24 15:57:22 | 100 | 82,34 |
19.09.24 15:57:16 | 220 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:05 | 400 | 82,36 |
19.09.24 15:57:05 | 100 | 82,37 |
19.09.24 15:57:05 | 100 | 82,37 |
19.09.24 15:56:49 | 100 | 82,32 |
19.09.24 15:56:26 | 100 | 82,23 |
19.09.24 15:56:26 | 100 | 82,23 |
19.09.24 15:56:14 | 100 | 82,16 |
19.09.24 15:55:55 | 150 | 82,17 |
19.09.24 15:55:55 | 150 | 82,17 |
19.09.24 15:55:55 | 100 | 82,22 |
19.09.24 15:55:55 | 100 | 82,22 |
19.09.24 15:55:55 | 100 | 82,21 |
19.09.24 15:55:55 | 100 | 82,19 |
19.09.24 15:55:55 | 100 | 82,19 |
19.09.24 15:55:55 | 100 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:55 | 100 | 82,14 |
19.09.24 15:55:51 | 100 | 82,14 |
19.09.24 15:55:51 | 100 | 82,14 |
19.09.24 15:55:40 | 100 | 82,12 |
19.09.24 15:55:39 | 136 | 82,11 |
19.09.24 15:55:36 | 100 | 82,10 |
19.09.24 15:55:36 | 100 | 82,12 |
19.09.24 15:55:36 | 100 | 82,12 |
19.09.24 15:55:35 | 100 | 82,10 |
19.09.24 15:55:35 | 100 | 82,10 |
19.09.24 15:55:35 | 100 | 82,11 |
19.09.24 15:55:28 | 100 | 82,10 |
19.09.24 15:55:22 | 100 | 82,17 |
19.09.24 15:55:19 | 100 | 82,20 |
19.09.24 15:55:15 | 100 | 82,19 |