NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:59 | 100 | 82,32 |
19.09.24 16:17:59 | 339 | 82,33 |
19.09.24 16:17:59 | 133 | 82,33 |
19.09.24 16:17:57 | 200 | 82,32 |
19.09.24 16:17:57 | 250 | 82,33 |
19.09.24 16:17:57 | 150 | 82,33 |
19.09.24 16:17:57 | 100 | 82,33 |
19.09.24 16:17:57 | 100 | 82,33 |
19.09.24 16:17:57 | 100 | 82,33 |
19.09.24 16:17:57 | 100 | 82,33 |
19.09.24 16:17:57 | 100 | 82,33 |
19.09.24 16:17:56 | 100 | 82,34 |
19.09.24 16:17:56 | 100 | 82,34 |
19.09.24 16:17:56 | 100 | 82,34 |
19.09.24 16:17:56 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:55 | 100 | 82,34 |
19.09.24 16:17:55 | 100 | 82,34 |
19.09.24 16:17:32 | 100 | 82,35 |
19.09.24 16:17:22 | 100 | 82,35 |
19.09.24 16:17:22 | 100 | 82,36 |
19.09.24 16:17:22 | 280 | 82,37 |
19.09.24 16:17:07 | 100 | 82,35 |
19.09.24 16:17:07 | 100 | 82,35 |
19.09.24 16:16:59 | 100 | 82,32 |
19.09.24 16:16:48 | 100 | 82,35 |
19.09.24 16:16:48 | 146 | 82,35 |
19.09.24 16:16:48 | 100 | 82,35 |
19.09.24 16:16:19 | 100 | 82,38 |
19.09.24 16:16:19 | 100 | 82,38 |
19.09.24 16:16:04 | 133 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:03 | 100 | 82,38 |
19.09.24 16:16:02 | 100 | 82,38 |
19.09.24 16:16:01 | 108 | 82,37 |
19.09.24 16:16:01 | 100 | 82,37 |
19.09.24 16:16:01 | 100 | 82,37 |
19.09.24 16:15:37 | 100 | 82,38 |
19.09.24 16:15:37 | 100 | 82,37 |
19.09.24 16:15:37 | 100 | 82,37 |
19.09.24 16:15:36 | 100 | 82,40 |
19.09.24 16:15:24 | 100 | 82,40 |
19.09.24 16:15:24 | 100 | 82,40 |
19.09.24 16:15:24 | 100 | 82,39 |
19.09.24 16:15:24 | 179 | 82,39 |
19.09.24 16:15:17 | 100 | 82,42 |
19.09.24 16:15:17 | 100 | 82,42 |