NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:24 | 100 | 82,61 |
19.09.24 15:51:23 | 100 | 82,60 |
19.09.24 15:51:23 | 100 | 82,60 |
19.09.24 15:51:21 | 415 | 82,61 |
19.09.24 15:51:21 | 200 | 82,61 |
19.09.24 15:51:21 | 100 | 82,61 |
19.09.24 15:51:21 | 100 | 82,61 |
19.09.24 15:51:21 | 100 | 82,61 |
19.09.24 15:51:15 | 100 | 82,57 |
19.09.24 15:51:08 | 100 | 82,57 |
19.09.24 15:51:08 | 100 | 82,57 |
19.09.24 15:51:08 | 100 | 82,56 |
19.09.24 15:51:03 | 100 | 82,55 |
19.09.24 15:51:03 | 100 | 82,55 |
19.09.24 15:50:51 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:40 | 100 | 82,52 |
19.09.24 15:50:35 | 100 | 82,54 |
19.09.24 15:50:31 | 100 | 82,52 |
19.09.24 15:50:31 | 264 | 82,51 |
19.09.24 15:50:31 | 149 | 82,51 |
19.09.24 15:50:31 | 100 | 82,51 |
19.09.24 15:50:31 | 100 | 82,52 |
19.09.24 15:50:29 | 100 | 82,53 |
19.09.24 15:50:29 | 100 | 82,54 |
19.09.24 15:50:25 | 100 | 82,56 |
19.09.24 15:50:17 | 100 | 82,56 |
19.09.24 15:50:11 | 100 | 82,53 |
19.09.24 15:50:07 | 100 | 82,52 |
19.09.24 15:50:04 | 100 | 82,54 |
19.09.24 15:50:03 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:56 | 100 | 82,57 |
19.09.24 15:49:54 | 408 | 82,55 |
19.09.24 15:49:54 | 100 | 82,55 |
19.09.24 15:49:54 | 100 | 82,55 |
19.09.24 15:49:54 | 100 | 82,55 |
19.09.24 15:49:54 | 100 | 82,53 |
19.09.24 15:49:54 | 100 | 82,55 |
19.09.24 15:49:54 | 187 | 82,56 |
19.09.24 15:49:54 | 100 | 82,56 |
19.09.24 15:49:40 | 128 | 82,58 |
19.09.24 15:49:40 | 100 | 82,59 |
19.09.24 15:49:36 | 100 | 82,60 |
19.09.24 15:49:04 | 100 | 82,64 |
19.09.24 15:48:48 | 100 | 82,61 |
19.09.24 15:48:48 | 100 | 82,61 |