NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:40 | 100 | 82,50 |
19.09.24 15:44:31 | 100 | 82,40 |
19.09.24 15:44:31 | 100 | 82,40 |
19.09.24 15:44:31 | 100 | 82,38 |
19.09.24 15:44:28 | 150 | 82,32 |
19.09.24 15:44:27 | 100 | 82,29 |
19.09.24 15:44:27 | 100 | 82,29 |
19.09.24 15:44:05 | 100 | 82,26 |
19.09.24 15:44:05 | 100 | 82,29 |
19.09.24 15:44:05 | 426 | 82,30 |
19.09.24 15:44:05 | 126 | 82,30 |
19.09.24 15:44:05 | 300 | 82,29 |
19.09.24 15:44:05 | 100 | 82,29 |
19.09.24 15:44:05 | 119 | 82,29 |
19.09.24 15:44:05 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:05 | 100 | 82,29 |
19.09.24 15:44:05 | 100 | 82,28 |
19.09.24 15:44:05 | 100 | 82,28 |
19.09.24 15:44:01 | 138 | 82,24 |
19.09.24 15:43:50 | 100 | 82,25 |
19.09.24 15:43:50 | 100 | 82,25 |
19.09.24 15:43:50 | 300 | 82,25 |
19.09.24 15:43:50 | 100 | 82,25 |
19.09.24 15:43:50 | 200 | 82,25 |
19.09.24 15:43:50 | 100 | 82,26 |
19.09.24 15:43:50 | 100 | 82,26 |
19.09.24 15:43:49 | 100 | 82,25 |
19.09.24 15:43:44 | 100 | 82,30 |
19.09.24 15:43:44 | 100 | 82,32 |
19.09.24 15:43:44 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:44 | 121 | 82,32 |
19.09.24 15:43:44 | 379 | 82,32 |
19.09.24 15:43:44 | 300 | 82,32 |
19.09.24 15:43:44 | 300 | 82,32 |
19.09.24 15:43:39 | 100 | 82,30 |
19.09.24 15:43:35 | 100 | 82,30 |
19.09.24 15:43:30 | 180 | 82,29 |
19.09.24 15:43:21 | 100 | 82,32 |
19.09.24 15:43:21 | 100 | 82,34 |
19.09.24 15:43:16 | 100 | 82,36 |
19.09.24 15:43:16 | 100 | 82,36 |
19.09.24 15:43:14 | 100 | 82,32 |
19.09.24 15:43:14 | 100 | 82,37 |
19.09.24 15:42:52 | 100 | 82,37 |
19.09.24 15:42:45 | 100 | 82,38 |