NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:43 | 100 | 82,54 |
19.09.24 15:48:30 | 100 | 82,48 |
19.09.24 15:48:30 | 100 | 82,50 |
19.09.24 15:48:21 | 100 | 82,49 |
19.09.24 15:48:21 | 200 | 82,49 |
19.09.24 15:48:18 | 100 | 82,43 |
19.09.24 15:48:17 | 200 | 82,42 |
19.09.24 15:48:17 | 100 | 82,42 |
19.09.24 15:48:16 | 200 | 82,41 |
19.09.24 15:48:13 | 100 | 82,36 |
19.09.24 15:48:12 | 100 | 82,33 |
19.09.24 15:48:12 | 100 | 82,31 |
19.09.24 15:48:12 | 100 | 82,31 |
19.09.24 15:48:02 | 100 | 82,27 |
19.09.24 15:47:56 | 100 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:43 | 100 | 82,25 |
19.09.24 15:47:43 | 103 | 82,25 |
19.09.24 15:47:37 | 100 | 82,18 |
19.09.24 15:47:31 | 100 | 82,20 |
19.09.24 15:47:29 | 100 | 82,20 |
19.09.24 15:47:22 | 100 | 82,16 |
19.09.24 15:47:21 | 100 | 82,18 |
19.09.24 15:47:19 | 100 | 82,17 |
19.09.24 15:47:19 | 100 | 82,17 |
19.09.24 15:47:18 | 100 | 82,15 |
19.09.24 15:47:17 | 100 | 82,15 |
19.09.24 15:47:17 | 100 | 82,15 |
19.09.24 15:47:17 | 100 | 82,15 |
19.09.24 15:47:17 | 100 | 82,15 |
19.09.24 15:47:16 | 100 | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:14 | 100 | 82,14 |
19.09.24 15:47:14 | 100 | 82,15 |
19.09.24 15:47:14 | 100 | 82,15 |
19.09.24 15:47:14 | 100 | 82,15 |
19.09.24 15:47:11 | 100 | 82,17 |
19.09.24 15:46:49 | 100 | 82,23 |
19.09.24 15:46:45 | 100 | 82,23 |
19.09.24 15:46:45 | 100 | 82,24 |
19.09.24 15:46:38 | 112 | 82,27 |
19.09.24 15:46:37 | 100 | 82,26 |
19.09.24 15:46:37 | 100 | 82,26 |
19.09.24 15:46:37 | 100 | 82,26 |
19.09.24 15:46:35 | 150 | 82,25 |
19.09.24 15:46:35 | 100 | 82,25 |
19.09.24 15:46:35 | 100 | 82,25 |