NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:45 | 100 | 82,39 |
19.09.24 15:42:45 | 100 | 82,39 |
19.09.24 15:42:45 | 100 | 82,39 |
19.09.24 15:42:45 | 100 | 82,40 |
19.09.24 15:42:38 | 100 | 82,45 |
19.09.24 15:42:38 | 100 | 82,45 |
19.09.24 15:42:33 | 200 | 82,50 |
19.09.24 15:42:08 | 100 | 82,54 |
19.09.24 15:42:08 | 150 | 82,53 |
19.09.24 15:42:08 | 100 | 82,53 |
19.09.24 15:42:08 | 100 | 82,54 |
19.09.24 15:42:08 | 100 | 82,55 |
19.09.24 15:42:08 | 100 | 82,55 |
19.09.24 15:41:48 | 100 | 82,65 |
19.09.24 15:41:48 | 100 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:48 | 100 | 82,65 |
19.09.24 15:41:48 | 100 | 82,65 |
19.09.24 15:41:46 | 100 | 82,66 |
19.09.24 15:41:46 | 100 | 82,66 |
19.09.24 15:41:29 | 100 | 82,70 |
19.09.24 15:41:23 | 100 | 82,79 |
19.09.24 15:41:23 | 100 | 82,79 |
19.09.24 15:41:23 | 100 | 82,78 |
19.09.24 15:41:23 | 200 | 82,77 |
19.09.24 15:41:10 | 141 | 82,77 |
19.09.24 15:41:02 | 100 | 82,75 |
19.09.24 15:41:02 | 100 | 82,75 |
19.09.24 15:41:02 | 100 | 82,75 |
19.09.24 15:41:02 | 100 | 82,75 |
19.09.24 15:40:56 | 124 | 82,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:47 | 146 | 82,77 |
19.09.24 15:40:47 | 100 | 82,76 |
19.09.24 15:40:42 | 100 | 82,79 |
19.09.24 15:40:42 | 100 | 82,80 |
19.09.24 15:40:42 | 100 | 82,80 |
19.09.24 15:40:42 | 100 | 82,79 |
19.09.24 15:40:42 | 100 | 82,79 |
19.09.24 15:40:42 | 100 | 82,78 |
19.09.24 15:40:41 | 100 | 82,79 |
19.09.24 15:40:41 | 100 | 82,79 |
19.09.24 15:40:41 | 108 | 82,81 |
19.09.24 15:40:41 | 146 | 82,81 |
19.09.24 15:40:41 | 100 | 82,79 |
19.09.24 15:40:40 | 100 | 82,78 |
19.09.24 15:40:40 | 100 | 82,76 |