NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:25 | 100 | 83,21 |
20.09.24 18:18:23 | 100 | 83,15 |
20.09.24 18:17:50 | 100 | 83,15 |
20.09.24 18:17:47 | 200 | 83,14 |
20.09.24 18:17:35 | 120 | 83,15 |
20.09.24 18:17:14 | 100 | 83,15 |
20.09.24 18:17:14 | 100 | 83,15 |
20.09.24 18:17:10 | 200 | 83,14 |
20.09.24 18:16:49 | 100 | 83,15 |
20.09.24 18:16:33 | 100 | 83,18 |
20.09.24 18:16:33 | 100 | 83,17 |
20.09.24 18:16:33 | 200 | 83,17 |
20.09.24 18:16:23 | 100 | 83,18 |
20.09.24 18:16:23 | 100 | 83,18 |
20.09.24 18:16:20 | 100 | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:44 | 100 | 83,17 |
20.09.24 18:15:36 | 100 | 83,15 |
20.09.24 18:15:04 | 100 | 83,16 |
20.09.24 18:15:03 | 100 | 83,15 |
20.09.24 18:15:03 | 100 | 83,14 |
20.09.24 18:15:03 | 100 | 83,14 |
20.09.24 18:14:46 | 100 | 83,13 |
20.09.24 18:14:45 | 100 | 83,14 |
20.09.24 18:14:45 | 200 | 83,14 |
20.09.24 18:14:18 | 100 | 83,14 |
20.09.24 18:13:42 | 100 | 83,10 |
20.09.24 18:13:22 | 100 | 83,10 |
20.09.24 18:13:07 | 100 | 83,11 |
20.09.24 18:12:47 | 100 | 83,10 |
20.09.24 18:12:37 | 100 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:24 | 298 | 83,09 |
20.09.24 18:12:16 | 100 | 83,09 |
20.09.24 18:12:03 | 110 | 83,07 |
20.09.24 18:11:47 | 100 | 83,07 |
20.09.24 18:11:43 | 100 | 83,07 |
20.09.24 18:11:34 | 100 | 83,06 |
20.09.24 18:10:36 | 100 | 83,06 |
20.09.24 18:10:23 | 100 | 83,06 |
20.09.24 18:10:23 | 200 | 83,07 |
20.09.24 18:10:09 | 100 | 83,07 |
20.09.24 18:10:08 | 100 | 83,06 |
20.09.24 18:09:48 | 100 | 83,06 |
20.09.24 18:09:29 | 100 | 83,07 |
20.09.24 18:09:21 | 100 | 83,07 |
20.09.24 18:09:15 | 100 | 83,06 |