NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:43 | 100 | 82,93 |
20.09.24 17:56:13 | 100 | 82,92 |
20.09.24 17:56:13 | 200 | 82,92 |
20.09.24 17:56:13 | 100 | 82,92 |
20.09.24 17:56:01 | 100 | 82,90 |
20.09.24 17:56:01 | 100 | 82,90 |
20.09.24 17:55:31 | 100 | 82,96 |
20.09.24 17:55:09 | 100 | 82,95 |
20.09.24 17:55:09 | 100 | 82,95 |
20.09.24 17:55:01 | 100 | 82,93 |
20.09.24 17:54:57 | 100 | 82,94 |
20.09.24 17:54:57 | 100 | 82,95 |
20.09.24 17:54:57 | 100 | 82,98 |
20.09.24 17:54:57 | 200 | 82,98 |
20.09.24 17:54:31 | 100 | 82,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:25 | 100 | 83,01 |
20.09.24 17:54:25 | 100 | 83,01 |
20.09.24 17:53:57 | 100 | 83,01 |
20.09.24 17:53:35 | 100 | 82,99 |
20.09.24 17:53:32 | 100 | 82,98 |
20.09.24 17:53:29 | 100 | 83,00 |
20.09.24 17:53:27 | 100 | 83,01 |
20.09.24 17:53:10 | 100 | 82,99 |
20.09.24 17:53:10 | 100 | 82,99 |
20.09.24 17:52:59 | 100 | 83,01 |
20.09.24 17:52:41 | 100 | 82,99 |
20.09.24 17:52:20 | 100 | 82,99 |
20.09.24 17:52:20 | 100 | 82,97 |
20.09.24 17:51:56 | 100 | 82,96 |
20.09.24 17:51:45 | 100 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:45 | 100 | 82,96 |
20.09.24 17:51:36 | 100 | 82,94 |
20.09.24 17:51:36 | 100 | 82,94 |
20.09.24 17:51:26 | 100 | 82,95 |
20.09.24 17:51:02 | 100 | 83,00 |
20.09.24 17:51:02 | 100 | 83,00 |
20.09.24 17:50:40 | 100 | 82,97 |
20.09.24 17:50:40 | 100 | 82,97 |
20.09.24 17:48:37 | 100 | 83,01 |
20.09.24 17:48:37 | 100 | 83,01 |
20.09.24 17:48:37 | 100 | 83,01 |
20.09.24 17:48:11 | 100 | 82,99 |
20.09.24 17:48:11 | 100 | 82,99 |
20.09.24 17:48:11 | 100 | 82,99 |
20.09.24 17:47:07 | 100 | 82,93 |