NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:19 | 100 | 82,31 |
19.09.24 20:01:16 | 200 | 82,32 |
19.09.24 20:01:16 | 100 | 82,32 |
19.09.24 20:00:55 | 100 | 82,35 |
19.09.24 20:00:55 | 100 | 82,36 |
19.09.24 20:00:31 | 330 | 82,36 |
19.09.24 20:00:31 | 330 | 82,36 |
19.09.24 20:00:05 | 100 | 82,30 |
19.09.24 20:00:00 | 150 | 82,29 |
19.09.24 19:59:46 | 200 | 82,34 |
19.09.24 19:59:46 | 100 | 82,32 |
19.09.24 19:59:46 | 300 | 82,34 |
19.09.24 19:59:46 | 100 | 82,34 |
19.09.24 19:59:46 | 200 | 82,35 |
19.09.24 19:59:37 | 100 | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:37 | 100 | 82,36 |
19.09.24 19:59:37 | 100 | 82,35 |
19.09.24 19:59:37 | 100 | 82,35 |
19.09.24 19:59:37 | 150 | 82,36 |
19.09.24 19:59:37 | 100 | 82,36 |
19.09.24 19:59:37 | 100 | 82,36 |
19.09.24 19:59:37 | 100 | 82,36 |
19.09.24 19:59:37 | 100 | 82,36 |
19.09.24 19:59:37 | 100 | 82,37 |
19.09.24 19:59:37 | 100 | 82,36 |
19.09.24 19:59:37 | 200 | 82,38 |
19.09.24 19:59:37 | 100 | 82,39 |
19.09.24 19:59:37 | 100 | 82,39 |
19.09.24 19:59:37 | 100 | 82,40 |
19.09.24 19:59:15 | 100 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:06 | 200 | 82,37 |
19.09.24 19:59:00 | 100 | 82,37 |
19.09.24 19:58:57 | 100 | 82,37 |
19.09.24 19:58:54 | 100 | 82,38 |
19.09.24 19:58:54 | 330 | 82,38 |
19.09.24 19:58:54 | 199 | 82,38 |
19.09.24 19:58:52 | 100 | 82,37 |
19.09.24 19:58:52 | 101 | 82,37 |
19.09.24 19:58:52 | 100 | 82,37 |
19.09.24 19:58:44 | 200 | 82,37 |
19.09.24 19:58:44 | 109 | 82,37 |
19.09.24 19:58:28 | 330 | 82,36 |
19.09.24 19:58:26 | 100 | 82,33 |
19.09.24 19:57:56 | 249 | 82,26 |
19.09.24 19:57:56 | 100 | 82,26 |