NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:17 | 100 | 82,34 |
19.09.24 20:06:17 | 100 | 82,34 |
19.09.24 20:06:17 | 100 | 82,34 |
19.09.24 20:06:17 | 100 | 82,35 |
19.09.24 20:06:17 | 100 | 82,35 |
19.09.24 20:06:17 | 100 | 82,36 |
19.09.24 20:06:17 | 100 | 82,36 |
19.09.24 20:06:17 | 100 | 82,37 |
19.09.24 20:06:12 | 100 | 82,37 |
19.09.24 20:06:12 | 100 | 82,37 |
19.09.24 20:06:12 | 125 | 82,38 |
19.09.24 20:06:12 | 100 | 82,38 |
19.09.24 20:06:12 | 100 | 82,39 |
19.09.24 20:05:32 | 100 | 82,36 |
19.09.24 20:05:32 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:32 | 100 | 82,38 |
19.09.24 20:05:32 | 100 | 82,38 |
19.09.24 20:05:32 | 100 | 82,39 |
19.09.24 20:05:32 | 100 | 82,39 |
19.09.24 20:04:47 | 100 | 82,36 |
19.09.24 20:04:47 | 100 | 82,36 |
19.09.24 20:04:47 | 100 | 82,36 |
19.09.24 20:04:37 | 100 | 82,36 |
19.09.24 20:04:29 | 100 | 82,36 |
19.09.24 20:04:29 | 100 | 82,36 |
19.09.24 20:04:29 | 100 | 82,37 |
19.09.24 20:04:19 | 100 | 82,35 |
19.09.24 20:04:19 | 100 | 82,36 |
19.09.24 20:04:19 | 100 | 82,37 |
19.09.24 20:04:19 | 250 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:11 | 100 | 82,36 |
19.09.24 20:04:11 | 100 | 82,36 |
19.09.24 20:04:11 | 100 | 82,37 |
19.09.24 20:03:52 | 150 | 82,37 |
19.09.24 20:03:44 | 100 | 82,34 |
19.09.24 20:03:44 | 100 | 82,35 |
19.09.24 20:03:12 | 100 | 82,31 |
19.09.24 20:03:12 | 100 | 82,31 |
19.09.24 20:03:12 | 100 | 82,32 |
19.09.24 20:03:01 | 100 | 82,32 |
19.09.24 20:02:56 | 198 | 82,32 |
19.09.24 20:02:12 | 100 | 82,34 |
19.09.24 20:02:12 | 100 | 82,35 |
19.09.24 20:01:52 | 100 | 82,36 |
19.09.24 20:01:51 | 200 | 82,37 |