NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:29 | 100 | 81,62 |
19.09.24 18:45:19 | 100 | 81,64 |
19.09.24 18:45:19 | 100 | 81,65 |
19.09.24 18:45:02 | 100 | 81,70 |
19.09.24 18:45:01 | 100 | 81,71 |
19.09.24 18:45:01 | 252 | 81,71 |
19.09.24 18:44:47 | 100 | 81,72 |
19.09.24 18:43:30 | 100 | 81,71 |
19.09.24 18:41:17 | 400 | 81,70 |
19.09.24 18:41:17 | 100 | 81,70 |
19.09.24 18:41:17 | 100 | 81,70 |
19.09.24 18:41:17 | 100 | 81,70 |
19.09.24 18:40:31 | 100 | 81,66 |
19.09.24 18:40:31 | 100 | 81,66 |
19.09.24 18:40:12 | 200 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:41 | 100 | 81,66 |
19.09.24 18:38:03 | 300 | 81,64 |
19.09.24 18:37:44 | 100 | 81,65 |
19.09.24 18:37:39 | 227 | 81,65 |
19.09.24 18:37:39 | 218 | 81,65 |
19.09.24 18:37:39 | 102 | 81,65 |
19.09.24 18:37:39 | 372 | 81,65 |
19.09.24 18:37:39 | 100 | 81,65 |
19.09.24 18:37:38 | 300 | 81,65 |
19.09.24 18:37:38 | 150 | 81,65 |
19.09.24 18:37:38 | 100 | 81,64 |
19.09.24 18:37:38 | 200 | 81,64 |
19.09.24 18:37:38 | 100 | 81,60 |
19.09.24 18:37:38 | 100 | 81,60 |
19.09.24 18:37:38 | 300 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:38 | 100 | 81,59 |
19.09.24 18:37:31 | 100 | 81,58 |
19.09.24 18:37:13 | 100 | 81,59 |
19.09.24 18:37:07 | 100 | 81,62 |
19.09.24 18:37:01 | 150 | 81,62 |
19.09.24 18:36:49 | 100 | 81,60 |
19.09.24 18:36:16 | 100 | 81,59 |
19.09.24 18:35:48 | 100 | 81,67 |
19.09.24 18:35:48 | 100 | 81,68 |
19.09.24 18:35:34 | 101 | 81,70 |
19.09.24 18:35:34 | 100 | 81,70 |
19.09.24 18:35:33 | 100 | 81,70 |
19.09.24 18:35:19 | 120 | 81,69 |
19.09.24 18:35:19 | 122 | 81,69 |
19.09.24 18:35:19 | 200 | 81,69 |