NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:01 | 100 | 81,77 |
19.09.24 18:48:20 | 100 | 81,78 |
19.09.24 18:48:20 | 150 | 81,78 |
19.09.24 18:47:33 | 100 | 81,75 |
19.09.24 18:47:26 | 100 | 81,75 |
19.09.24 18:47:10 | 100 | 81,71 |
19.09.24 18:46:45 | 100 | 81,67 |
19.09.24 18:46:38 | 100 | 81,65 |
19.09.24 18:46:38 | 100 | 81,65 |
19.09.24 18:46:38 | 100 | 81,64 |
19.09.24 18:46:38 | 150 | 81,63 |
19.09.24 18:46:15 | 160 | 81,58 |
19.09.24 18:46:12 | 100 | 81,58 |
19.09.24 18:46:08 | 162 | 81,58 |
19.09.24 18:46:08 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:06 | 119 | 81,58 |
19.09.24 18:46:06 | 219 | 81,58 |
19.09.24 18:46:06 | 219 | 81,58 |
19.09.24 18:46:06 | 219 | 81,58 |
19.09.24 18:46:06 | 119 | 81,58 |
19.09.24 18:46:06 | 100 | 81,58 |
19.09.24 18:46:06 | 200 | 81,58 |
19.09.24 18:45:59 | 500 | 81,58 |
19.09.24 18:45:59 | 100 | 81,58 |
19.09.24 18:45:57 | 100 | 81,62 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:56 | 100 | 81,63 |
19.09.24 18:45:41 | 149 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:41 | 100 | 81,62 |
19.09.24 18:45:41 | 100 | 81,62 |
19.09.24 18:45:41 | 125 | 81,61 |
19.09.24 18:45:41 | 100 | 81,61 |
19.09.24 18:45:41 | 100 | 81,61 |
19.09.24 18:45:41 | 100 | 81,62 |
19.09.24 18:45:41 | 199 | 81,61 |
19.09.24 18:45:41 | 200 | 81,61 |
19.09.24 18:45:41 | 201 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:39 | 100 | 81,61 |
19.09.24 18:45:32 | 689 | 81,61 |