NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:24 | 188 | 82,32 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:21 | 100 | 82,26 |
19.09.24 19:56:21 | 100 | 82,26 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:21 | 100 | 82,26 |
19.09.24 19:56:21 | 100 | 82,27 |
19.09.24 19:56:10 | 105 | 82,29 |
19.09.24 19:56:03 | 100 | 82,27 |
19.09.24 19:56:03 | 100 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:03 | 100 | 82,29 |
19.09.24 19:56:03 | 100 | 82,29 |
19.09.24 19:55:50 | 100 | 82,29 |
19.09.24 19:55:50 | 100 | 82,29 |
19.09.24 19:55:49 | 100 | 82,29 |
19.09.24 19:55:46 | 100 | 82,26 |
19.09.24 19:55:46 | 478 | 82,23 |
19.09.24 19:55:24 | 395 | 82,23 |
19.09.24 19:55:20 | 100 | 82,20 |
19.09.24 19:53:52 | 100 | 82,18 |
19.09.24 19:53:52 | 100 | 82,18 |
19.09.24 19:53:39 | 100 | 82,19 |
19.09.24 19:53:39 | 100 | 82,19 |
19.09.24 19:53:39 | 100 | 82,19 |
19.09.24 19:53:27 | 100 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:27 | 100 | 82,19 |
19.09.24 19:53:24 | 100 | 82,20 |
19.09.24 19:53:01 | 100 | 82,21 |
19.09.24 19:52:52 | 100 | 82,23 |
19.09.24 19:52:52 | 600 | 82,23 |
19.09.24 19:52:04 | 100 | 82,20 |
19.09.24 19:51:59 | 100 | 82,22 |
19.09.24 19:51:35 | 100 | 82,23 |
19.09.24 19:51:21 | 138 | 82,25 |
19.09.24 19:51:21 | 100 | 82,26 |
19.09.24 19:51:21 | 135 | 82,26 |
19.09.24 19:51:13 | 100 | 82,26 |
19.09.24 19:50:50 | 100 | 82,26 |
19.09.24 19:50:50 | 100 | 82,26 |
19.09.24 19:50:47 | 100 | 82,27 |