NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:19 | 100 | 81,83 |
19.09.24 18:11:19 | 100 | 81,84 |
19.09.24 18:10:50 | 100 | 81,85 |
19.09.24 18:10:50 | 100 | 81,85 |
19.09.24 18:10:50 | 100 | 81,85 |
19.09.24 18:10:50 | 100 | 81,85 |
19.09.24 18:10:10 | 100 | 81,91 |
19.09.24 18:09:24 | 100 | 81,90 |
19.09.24 18:09:24 | 100 | 81,90 |
19.09.24 18:09:23 | 100 | 81,89 |
19.09.24 18:09:20 | 100 | 81,92 |
19.09.24 18:09:11 | 100 | 81,92 |
19.09.24 18:08:42 | 100 | 81,93 |
19.09.24 18:08:37 | 100 | 81,92 |
19.09.24 18:08:37 | 100 | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:21 | 100 | 81,97 |
19.09.24 18:08:19 | 100 | 81,95 |
19.09.24 18:08:12 | 146 | 81,96 |
19.09.24 18:07:55 | 100 | 81,94 |
19.09.24 18:07:50 | 100 | 81,94 |
19.09.24 18:07:38 | 100 | 81,94 |
19.09.24 18:07:30 | 150 | 81,92 |
19.09.24 18:07:07 | 100 | 81,91 |
19.09.24 18:07:05 | 100 | 81,91 |
19.09.24 18:07:02 | 100 | 81,87 |
19.09.24 18:06:40 | 100 | 81,85 |
19.09.24 18:06:34 | 100 | 81,82 |
19.09.24 18:06:34 | 100 | 81,80 |
19.09.24 18:06:17 | 200 | 81,79 |
19.09.24 18:05:57 | 100 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:19 | 130 | 81,74 |
19.09.24 18:05:11 | 122 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 400 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:05 | 139 | 81,77 |
19.09.24 18:05:05 | 100 | 81,78 |
19.09.24 18:04:52 | 100 | 81,77 |
19.09.24 18:04:38 | 106 | 81,75 |
19.09.24 18:04:21 | 100 | 81,74 |
19.09.24 18:03:41 | 100 | 81,68 |
19.09.24 18:03:06 | 100 | 81,68 |