NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:52 | 101 | 82,37 |
19.09.24 19:58:52 | 100 | 82,37 |
19.09.24 19:58:44 | 200 | 82,37 |
19.09.24 19:58:44 | 109 | 82,37 |
19.09.24 19:58:28 | 330 | 82,36 |
19.09.24 19:58:26 | 100 | 82,33 |
19.09.24 19:57:56 | 249 | 82,26 |
19.09.24 19:57:56 | 100 | 82,26 |
19.09.24 19:57:56 | 100 | 82,25 |
19.09.24 19:57:56 | 101 | 82,27 |
19.09.24 19:57:56 | 170 | 82,27 |
19.09.24 19:57:56 | 100 | 82,25 |
19.09.24 19:57:56 | 100 | 82,25 |
19.09.24 19:57:56 | 100 | 82,27 |
19.09.24 19:57:56 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:56 | 100 | 82,25 |
19.09.24 19:57:56 | 100 | 82,25 |
19.09.24 19:57:56 | 100 | 82,26 |
19.09.24 19:57:56 | 100 | 82,29 |
19.09.24 19:57:56 | 200 | 82,28 |
19.09.24 19:57:56 | 100 | 82,28 |
19.09.24 19:57:56 | 100 | 82,28 |
19.09.24 19:57:56 | 100 | 82,28 |
19.09.24 19:57:56 | 100 | 82,29 |
19.09.24 19:57:56 | 100 | 82,29 |
19.09.24 19:57:51 | 105 | 82,30 |
19.09.24 19:57:51 | 150 | 82,30 |
19.09.24 19:57:38 | 100 | 82,30 |
19.09.24 19:57:38 | 100 | 82,30 |
19.09.24 19:57:38 | 100 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:38 | 100 | 82,30 |
19.09.24 19:57:38 | 100 | 82,30 |
19.09.24 19:57:38 | 100 | 82,30 |
19.09.24 19:57:38 | 100 | 82,31 |
19.09.24 19:57:38 | 100 | 82,31 |
19.09.24 19:57:38 | 100 | 82,31 |
19.09.24 19:57:38 | 100 | 82,32 |
19.09.24 19:57:38 | 100 | 82,33 |
19.09.24 19:57:26 | 100 | 82,35 |
19.09.24 19:57:26 | 100 | 82,35 |
19.09.24 19:57:26 | 100 | 82,35 |
19.09.24 19:57:15 | 100 | 82,35 |
19.09.24 19:56:25 | 100 | 82,33 |
19.09.24 19:56:25 | 114 | 82,33 |
19.09.24 19:56:25 | 112 | 82,33 |