NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:12 | 146 | 81,96 |
19.09.24 18:07:55 | 100 | 81,94 |
19.09.24 18:07:50 | 100 | 81,94 |
19.09.24 18:07:38 | 100 | 81,94 |
19.09.24 18:07:30 | 150 | 81,92 |
19.09.24 18:07:07 | 100 | 81,91 |
19.09.24 18:07:05 | 100 | 81,91 |
19.09.24 18:07:02 | 100 | 81,87 |
19.09.24 18:06:40 | 100 | 81,85 |
19.09.24 18:06:34 | 100 | 81,82 |
19.09.24 18:06:34 | 100 | 81,80 |
19.09.24 18:06:17 | 200 | 81,79 |
19.09.24 18:05:57 | 100 | 81,75 |
19.09.24 18:05:19 | 130 | 81,74 |
19.09.24 18:05:11 | 122 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 400 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:11 | 100 | 81,75 |
19.09.24 18:05:05 | 139 | 81,77 |
19.09.24 18:05:05 | 100 | 81,78 |
19.09.24 18:04:52 | 100 | 81,77 |
19.09.24 18:04:38 | 106 | 81,75 |
19.09.24 18:04:21 | 100 | 81,74 |
19.09.24 18:03:41 | 100 | 81,68 |
19.09.24 18:03:06 | 100 | 81,68 |
19.09.24 18:03:06 | 283 | 81,68 |
19.09.24 18:03:05 | 200 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:05 | 100 | 81,67 |
19.09.24 18:02:55 | 146 | 81,67 |
19.09.24 18:02:55 | 100 | 81,67 |
19.09.24 18:02:55 | 100 | 81,67 |
19.09.24 18:02:12 | 100 | 81,68 |
19.09.24 18:02:12 | 100 | 81,68 |
19.09.24 18:01:51 | 100 | 81,68 |
19.09.24 18:01:38 | 100 | 81,64 |
19.09.24 18:00:50 | 100 | 81,65 |
19.09.24 18:00:46 | 100 | 81,65 |
19.09.24 18:00:28 | 100 | 81,66 |
19.09.24 18:00:28 | 100 | 81,66 |
19.09.24 18:00:28 | 100 | 81,67 |
19.09.24 18:00:28 | 281 | 81,67 |
19.09.24 18:00:14 | 100 | 81,66 |