NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:05 | 100 | 19,26 |
11.09.24 21:42:53 | 100 | 19,26 |
11.09.24 21:42:34 | 100 | 19,27 |
11.09.24 21:42:14 | 100 | 19,27 |
11.09.24 21:41:33 | 100 | 19,28 |
11.09.24 21:39:20 | 100 | 19,30 |
11.09.24 21:38:51 | 100 | 19,32 |
11.09.24 21:37:55 | 100 | 19,33 |
11.09.24 21:37:29 | 120 | 19,35 |
11.09.24 21:36:51 | 100 | 19,35 |
11.09.24 21:32:22 | 100 | 19,33 |
11.09.24 21:25:34 | 100 | 19,24 |
11.09.24 21:17:08 | 113 | 19,30 |
11.09.24 21:06:36 | 100 | 19,25 |
11.09.24 21:02:42 | 100 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:07 | 100 | 19,25 |
11.09.24 21:00:02 | 100 | 19,26 |
11.09.24 20:51:09 | 100 | 19,25 |
11.09.24 20:43:24 | 100 | 19,28 |
11.09.24 20:43:24 | 100 | 19,28 |
11.09.24 20:43:11 | 100 | 19,27 |
11.09.24 20:04:58 | 100 | 19,09 |
11.09.24 20:03:19 | 100 | 19,07 |
11.09.24 20:03:19 | 100 | 19,06 |
11.09.24 20:03:19 | 100 | 19,04 |
11.09.24 20:03:19 | 100 | 19,04 |
11.09.24 20:02:50 | 100 | 19,04 |
11.09.24 19:57:22 | 100 | 19,08 |
11.09.24 19:54:39 | 100 | 19,09 |
11.09.24 19:35:50 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:25 | 100 | 19,15 |
11.09.24 19:35:03 | 100 | 19,15 |
11.09.24 19:17:30 | 100 | 19,15 |
11.09.24 18:57:03 | 100 | 19,07 |
11.09.24 18:04:59 | 100 | 18,86 |
11.09.24 18:03:05 | 100 | 18,83 |
11.09.24 17:56:21 | 100 | 18,77 |
11.09.24 17:55:30 | 100 | 18,76 |
11.09.24 17:54:20 | 100 | 18,78 |
11.09.24 17:54:20 | 100 | 18,78 |
11.09.24 17:54:20 | 100 | 18,77 |
11.09.24 17:54:20 | 100 | 18,76 |
11.09.24 17:54:20 | 100 | 18,75 |
11.09.24 17:39:52 | 113 | 18,76 |
11.09.24 17:39:52 | 100 | 18,75 |