NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:36 | 100 | 19,74 |
13.09.24 16:35:48 | 100 | 19,73 |
13.09.24 16:33:58 | 100 | 19,70 |
13.09.24 16:33:58 | 169 | 19,70 |
13.09.24 16:24:14 | 100 | 19,78 |
13.09.24 16:20:45 | 100 | 19,79 |
13.09.24 16:20:42 | 100 | 19,82 |
13.09.24 16:20:42 | 100 | 19,82 |
13.09.24 16:07:54 | 100 | 19,74 |
12.09.24 21:59:53 | 100 | 19,53 |
12.09.24 21:59:47 | 186 | 19,54 |
12.09.24 21:58:33 | 100 | 19,53 |
12.09.24 21:58:33 | 100 | 19,53 |
12.09.24 21:57:26 | 200 | 19,52 |
12.09.24 21:56:40 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:40 | 100 | 19,52 |
12.09.24 21:56:06 | 113 | 19,51 |
12.09.24 21:55:37 | 120 | 19,51 |
12.09.24 21:55:00 | 100 | 19,49 |
12.09.24 21:54:45 | 100 | 19,48 |
12.09.24 21:54:45 | 100 | 19,48 |
12.09.24 21:54:45 | 100 | 19,48 |
12.09.24 21:54:06 | 100 | 19,51 |
12.09.24 21:51:29 | 100 | 19,50 |
12.09.24 21:51:29 | 100 | 19,50 |
12.09.24 21:50:47 | 251 | 19,50 |
12.09.24 21:49:12 | 100 | 19,53 |
12.09.24 21:39:31 | 100 | 19,58 |
12.09.24 21:35:58 | 100 | 19,60 |
12.09.24 21:35:55 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:48 | 100 | 19,60 |
12.09.24 21:25:16 | 300 | 19,58 |
12.09.24 21:18:22 | 100 | 19,61 |
12.09.24 21:16:46 | 100 | 19,61 |
12.09.24 20:58:52 | 100 | 19,63 |
12.09.24 20:52:28 | 100 | 19,59 |
12.09.24 20:39:11 | 100 | 19,63 |
12.09.24 20:35:07 | 100 | 19,61 |
12.09.24 20:35:07 | 100 | 19,61 |
12.09.24 20:24:07 | 100 | 19,62 |
12.09.24 20:24:07 | 100 | 19,62 |
12.09.24 20:04:16 | 100 | 19,66 |
12.09.24 20:04:16 | 100 | 19,66 |
12.09.24 19:50:48 | 100 | 19,63 |
12.09.24 19:34:55 | 100 | 19,54 |