NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:42 | 100 | 19,74 |
16.09.24 16:07:21 | 100 | 19,84 |
16.09.24 15:50:53 | 100 | 19,79 |
16.09.24 15:32:41 | 200 | 19,78 |
13.09.24 21:58:06 | 100 | 19,58 |
13.09.24 21:56:07 | 100 | 19,57 |
13.09.24 21:55:51 | 200 | 19,57 |
13.09.24 21:55:33 | 100 | 19,59 |
13.09.24 21:55:00 | 100 | 19,59 |
13.09.24 21:55:00 | 100 | 19,59 |
13.09.24 21:54:32 | 157 | 19,56 |
13.09.24 21:54:30 | 193 | 19,56 |
13.09.24 21:52:12 | 100 | 19,57 |
13.09.24 21:39:06 | 100 | 19,56 |
13.09.24 21:36:01 | 344 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:35 | 100 | 19,58 |
13.09.24 21:28:47 | 100 | 19,59 |
13.09.24 21:28:47 | 100 | 19,59 |
13.09.24 21:24:26 | 100 | 19,59 |
13.09.24 21:23:56 | 100 | 19,56 |
13.09.24 21:23:50 | 104 | 19,58 |
13.09.24 21:09:57 | 100 | 19,54 |
13.09.24 21:04:46 | 100 | 19,53 |
13.09.24 21:04:46 | 100 | 19,53 |
13.09.24 20:15:39 | 100 | 19,56 |
13.09.24 20:03:38 | 100 | 19,65 |
13.09.24 19:24:19 | 100 | 19,80 |
13.09.24 19:17:50 | 100 | 19,81 |
13.09.24 18:52:26 | 100 | 19,82 |
13.09.24 18:52:26 | 100 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:05 | 100 | 19,80 |
13.09.24 18:20:25 | 100 | 19,89 |
13.09.24 18:18:24 | 100 | 19,91 |
13.09.24 18:02:50 | 100 | 19,86 |
13.09.24 17:46:44 | 100 | 19,84 |
13.09.24 17:42:45 | 124 | 19,84 |
13.09.24 17:27:50 | 100 | 19,79 |
13.09.24 17:22:43 | 100 | 19,78 |
13.09.24 17:22:43 | 100 | 19,78 |
13.09.24 17:18:23 | 100 | 19,76 |
13.09.24 17:18:23 | 100 | 19,76 |
13.09.24 17:08:08 | 100 | 19,78 |
13.09.24 17:08:04 | 100 | 19,78 |
13.09.24 16:50:49 | 105 | 19,86 |
13.09.24 16:47:39 | 100 | 19,83 |