NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:58 | 102 | 19,91 |
17.09.24 18:12:12 | 100 | 19,92 |
17.09.24 18:06:47 | 100 | 19,93 |
17.09.24 17:54:38 | 100 | 19,99 |
17.09.24 17:44:31 | 100 | 19,97 |
17.09.24 17:38:13 | 100 | 19,95 |
17.09.24 17:38:13 | 106 | 19,95 |
17.09.24 17:37:35 | 100 | 19,96 |
17.09.24 17:32:53 | 131 | 19,98 |
17.09.24 17:29:35 | 106 | 19,95 |
17.09.24 17:25:31 | 100 | 19,94 |
17.09.24 17:25:31 | 100 | 19,94 |
17.09.24 17:18:27 | 100 | 19,93 |
17.09.24 17:17:48 | 100 | 19,94 |
17.09.24 17:13:32 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:20 | 100 | 19,97 |
17.09.24 17:03:02 | 100 | 19,97 |
17.09.24 16:31:45 | 100 | 19,88 |
17.09.24 16:20:21 | 100 | 19,84 |
17.09.24 16:17:58 | 100 | 19,78 |
17.09.24 16:05:59 | 200 | 19,70 |
17.09.24 15:32:58 | 100 | 19,84 |
16.09.24 21:59:59 | 100 | 19,67 |
16.09.24 21:59:34 | 100 | 19,66 |
16.09.24 21:59:34 | 191 | 19,66 |
16.09.24 21:58:33 | 128 | 19,68 |
16.09.24 21:58:15 | 200 | 19,67 |
16.09.24 21:57:28 | 100 | 19,66 |
16.09.24 21:57:07 | 100 | 19,66 |
16.09.24 21:56:28 | 200 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:44 | 100 | 19,68 |
16.09.24 21:51:44 | 100 | 19,68 |
16.09.24 21:49:50 | 100 | 19,66 |
16.09.24 21:41:31 | 100 | 19,68 |
16.09.24 21:35:56 | 100 | 19,68 |
16.09.24 21:30:47 | 100 | 19,66 |
16.09.24 21:28:12 | 100 | 19,66 |
16.09.24 21:20:42 | 105 | 19,67 |
16.09.24 21:18:37 | 100 | 19,63 |
16.09.24 21:15:37 | 173 | 19,62 |
16.09.24 21:12:15 | 125 | 19,66 |
16.09.24 21:12:15 | 118 | 19,66 |
16.09.24 21:10:01 | 100 | 19,66 |
16.09.24 21:09:57 | 100 | 19,67 |
16.09.24 21:07:31 | 100 | 19,64 |