NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:20 | 100 | 19,63 |
16.09.24 20:53:08 | 100 | 19,61 |
16.09.24 20:50:37 | 100 | 19,62 |
16.09.24 20:47:38 | 100 | 19,57 |
16.09.24 20:46:04 | 100 | 19,55 |
16.09.24 20:41:41 | 100 | 19,57 |
16.09.24 20:39:14 | 100 | 19,56 |
16.09.24 20:39:14 | 100 | 19,56 |
16.09.24 20:29:10 | 100 | 19,59 |
16.09.24 20:12:15 | 100 | 19,59 |
16.09.24 20:10:10 | 100 | 19,60 |
16.09.24 20:10:10 | 100 | 19,60 |
16.09.24 20:05:16 | 100 | 19,59 |
16.09.24 19:59:51 | 100 | 19,60 |
16.09.24 19:56:13 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:13 | 100 | 19,59 |
16.09.24 19:56:13 | 100 | 19,59 |
16.09.24 19:32:55 | 100 | 19,59 |
16.09.24 19:32:39 | 100 | 19,54 |
16.09.24 19:23:13 | 100 | 19,53 |
16.09.24 19:21:48 | 100 | 19,53 |
16.09.24 19:21:48 | 100 | 19,53 |
16.09.24 19:21:48 | 100 | 19,53 |
16.09.24 19:04:36 | 108 | 19,55 |
16.09.24 18:54:34 | 100 | 19,54 |
16.09.24 18:54:34 | 100 | 19,54 |
16.09.24 18:54:02 | 100 | 19,54 |
16.09.24 18:45:59 | 100 | 19,55 |
16.09.24 18:39:11 | 100 | 19,53 |
16.09.24 18:35:16 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:34 | 100 | 19,53 |
16.09.24 18:18:17 | 100 | 19,45 |
16.09.24 18:04:46 | 100 | 19,49 |
16.09.24 17:53:35 | 100 | 19,52 |
16.09.24 17:34:52 | 100 | 19,58 |
16.09.24 17:30:00 | 100 | 19,59 |
16.09.24 17:30:00 | 100 | 19,59 |
16.09.24 17:30:00 | 100 | 19,59 |
16.09.24 17:15:43 | 100 | 19,61 |
16.09.24 17:07:22 | 100 | 19,59 |
16.09.24 17:07:22 | 100 | 19,59 |
16.09.24 17:00:16 | 100 | 19,57 |
16.09.24 16:52:04 | 100 | 19,62 |
16.09.24 16:37:03 | 100 | 19,69 |
16.09.24 16:32:45 | 100 | 19,74 |