NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:30 | 289 | 19,78 |
17.09.24 21:54:30 | 100 | 19,79 |
17.09.24 21:51:50 | 100 | 19,80 |
17.09.24 21:51:44 | 100 | 19,79 |
17.09.24 21:51:44 | 100 | 19,79 |
17.09.24 21:50:00 | 100 | 19,77 |
17.09.24 21:50:00 | 100 | 19,75 |
17.09.24 21:48:13 | 100 | 19,73 |
17.09.24 21:48:13 | 100 | 19,73 |
17.09.24 21:33:35 | 100 | 19,82 |
17.09.24 21:29:16 | 100 | 19,83 |
17.09.24 21:20:48 | 100 | 19,86 |
17.09.24 21:14:36 | 100 | 19,86 |
17.09.24 21:11:43 | 100 | 19,84 |
17.09.24 21:11:43 | 100 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:43 | 100 | 19,84 |
17.09.24 20:55:03 | 100 | 19,84 |
17.09.24 20:49:03 | 100 | 19,81 |
17.09.24 20:49:03 | 100 | 19,81 |
17.09.24 20:49:02 | 100 | 19,80 |
17.09.24 20:49:02 | 200 | 19,80 |
17.09.24 20:39:22 | 100 | 19,83 |
17.09.24 20:39:22 | 100 | 19,82 |
17.09.24 20:39:22 | 100 | 19,81 |
17.09.24 20:39:22 | 100 | 19,81 |
17.09.24 20:32:29 | 100 | 19,79 |
17.09.24 20:30:31 | 100 | 19,78 |
17.09.24 20:21:46 | 100 | 19,78 |
17.09.24 20:09:05 | 100 | 19,78 |
17.09.24 20:09:05 | 200 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:58 | 100 | 19,80 |
17.09.24 19:50:25 | 100 | 19,80 |
17.09.24 19:48:26 | 100 | 19,76 |
17.09.24 19:46:05 | 100 | 19,75 |
17.09.24 19:37:03 | 100 | 19,80 |
17.09.24 19:25:19 | 100 | 19,84 |
17.09.24 19:19:27 | 100 | 19,80 |
17.09.24 19:10:17 | 100 | 19,78 |
17.09.24 19:02:19 | 100 | 19,77 |
17.09.24 19:01:55 | 100 | 19,78 |
17.09.24 19:01:55 | 100 | 19,78 |
17.09.24 19:01:02 | 100 | 19,76 |
17.09.24 19:01:02 | 100 | 19,76 |
17.09.24 18:58:18 | 100 | 19,78 |
17.09.24 18:48:47 | 100 | 19,81 |