NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:56 | 100 | 20,87 |
19.09.24 17:05:26 | 100 | 20,93 |
19.09.24 17:05:24 | 100 | 20,92 |
19.09.24 17:05:24 | 100 | 20,92 |
19.09.24 17:03:37 | 100 | 20,92 |
19.09.24 16:59:01 | 126 | 20,93 |
19.09.24 16:59:01 | 100 | 20,93 |
19.09.24 16:53:19 | 100 | 20,97 |
19.09.24 16:53:06 | 100 | 20,96 |
19.09.24 16:46:46 | 100 | 20,99 |
19.09.24 16:46:21 | 100 | 20,98 |
19.09.24 16:45:23 | 100 | 21,01 |
19.09.24 16:40:53 | 100 | 21,10 |
19.09.24 16:40:48 | 100 | 21,11 |
19.09.24 16:40:40 | 100 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:23 | 165 | 21,10 |
19.09.24 16:30:30 | 100 | 21,04 |
19.09.24 16:30:18 | 100 | 21,03 |
19.09.24 16:27:13 | 100 | 21,17 |
19.09.24 16:26:20 | 100 | 21,13 |
19.09.24 16:26:20 | 100 | 21,13 |
19.09.24 16:22:04 | 100 | 21,13 |
19.09.24 16:21:46 | 100 | 21,13 |
19.09.24 16:20:38 | 100 | 21,12 |
19.09.24 16:19:32 | 100 | 21,11 |
19.09.24 16:18:01 | 100 | 21,09 |
19.09.24 16:17:42 | 138 | 21,09 |
19.09.24 16:17:16 | 100 | 21,11 |
19.09.24 16:17:16 | 100 | 21,10 |
19.09.24 16:16:22 | 125 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:10 | 100 | 21,07 |
19.09.24 16:10:34 | 100 | 21,06 |
19.09.24 16:00:08 | 100 | 21,08 |
19.09.24 16:00:08 | 100 | 21,08 |
19.09.24 15:58:03 | 100 | 21,03 |
19.09.24 15:50:13 | 100 | 21,00 |
19.09.24 15:44:03 | 100 | 20,99 |
18.09.24 21:59:56 | 100 | 20,46 |
18.09.24 21:59:53 | 100 | 20,44 |
18.09.24 21:59:48 | 165 | 20,46 |
18.09.24 21:59:48 | 165 | 20,46 |
18.09.24 21:59:48 | 165 | 20,46 |
18.09.24 21:59:48 | 165 | 20,46 |
18.09.24 21:59:38 | 356 | 20,45 |
18.09.24 21:58:10 | 500 | 20,43 |