NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:45 | 100 | 20,23 |
18.09.24 18:16:46 | 100 | 20,21 |
18.09.24 18:16:15 | 110 | 20,22 |
18.09.24 18:16:15 | 100 | 20,22 |
18.09.24 18:08:18 | 189 | 20,17 |
18.09.24 18:04:29 | 100 | 20,11 |
18.09.24 18:00:02 | 100 | 20,08 |
18.09.24 17:53:19 | 100 | 20,07 |
18.09.24 17:50:10 | 165 | 20,01 |
18.09.24 17:44:37 | 100 | 20,01 |
18.09.24 17:44:37 | 100 | 20,01 |
18.09.24 17:37:09 | 100 | 20,02 |
18.09.24 17:37:03 | 100 | 20,00 |
18.09.24 17:35:10 | 100 | 19,97 |
18.09.24 17:35:07 | 200 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:39 | 100 | 20,03 |
18.09.24 17:01:53 | 100 | 20,02 |
18.09.24 17:01:16 | 100 | 19,99 |
18.09.24 16:58:43 | 100 | 19,95 |
18.09.24 16:58:29 | 100 | 19,94 |
18.09.24 16:52:55 | 100 | 19,93 |
18.09.24 16:46:05 | 100 | 19,91 |
18.09.24 16:46:05 | 100 | 19,91 |
18.09.24 16:46:05 | 100 | 19,91 |
18.09.24 16:27:59 | 100 | 19,94 |
18.09.24 16:23:12 | 100 | 19,93 |
18.09.24 16:23:12 | 100 | 19,92 |
17.09.24 21:59:38 | 200 | 19,83 |
17.09.24 21:58:13 | 100 | 19,83 |
17.09.24 21:58:13 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:55 | 100 | 19,82 |
17.09.24 21:57:55 | 100 | 19,82 |
17.09.24 21:57:25 | 100 | 19,80 |
17.09.24 21:57:25 | 100 | 19,79 |
17.09.24 21:57:25 | 100 | 19,79 |
17.09.24 21:56:35 | 100 | 19,79 |
17.09.24 21:56:18 | 100 | 19,79 |
17.09.24 21:55:41 | 100 | 19,78 |
17.09.24 21:55:41 | 100 | 19,78 |
17.09.24 21:55:41 | 100 | 19,78 |
17.09.24 21:55:41 | 100 | 19,78 |
17.09.24 21:55:16 | 200 | 19,78 |
17.09.24 21:55:16 | 100 | 19,78 |
17.09.24 21:55:00 | 100 | 19,75 |
17.09.24 21:54:30 | 275 | 19,76 |